BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.073	6.138	6.069	6.116	50,841	+0.03(+0.43%)
Sep 29, 2009	6.160	6.164	6.086	6.090	87,049	-0.07(-1.13%)
Sep 28, 2009	6.169	6.195	6.095	6.160	139,008	+0.04(+0.71%)
Sep 25, 2009	6.090	6.155	6.088	6.116	61,176	+0.04(+0.64%)
Sep 24, 2009	6.073	6.098	6.069	6.077	39,924	-0.02(-0.29%)
Sep 23, 2009	6.073	6.108	6.069	6.095	88,355	+0.03(+0.57%)
Sep 22, 2009	6.060	6.103	6.051	6.060	99,759	+0.02(+0.29%)
Sep 21, 2009	6.103	6.112	6.016	6.042	89,584	-0.00(-0.07%)
Sep 18, 2009	6.008	6.095	6.008	6.047	71,790	+0.03(+0.43%)
Sep 17, 2009	5.964	6.042	5.964	6.021	37,490	+0.04(+0.67%)
Sep 16, 2009	5.999	6.008	5.947	5.980	50,437	+0.01(+0.20%)
Sep 15, 2009	6.064	6.064	5.934	5.968	123,509	+0.01(+0.15%)
Sep 14, 2009	5.938	5.960	5.868	5.960	44,582	+0.07(+1.26%)
Sep 11, 2009	5.960	5.960	5.873	5.886	73,141	-0.10(-1.60%)
Sep 10, 2009	5.999	6.016	5.960	5.981	148,835	+0.01(+0.11%)
Sep 09, 2009	5.938	5.990	5.938	5.975	167,678	+0.05(+0.92%)
Sep 08, 2009	5.886	6.155	5.886	5.921	363,962	+0.06(+0.96%)
Sep 04, 2009	5.825	6.064	5.825	5.864	195,316	+0.13(+2.20%)
Sep 03, 2009	5.555	5.738	5.555	5.738	131,091	+0.18(+3.29%)
Sep 02, 2009	5.546	5.603	5.538	5.555	66,139	+0.01(+0.16%)
Sep 01, 2009	5.546	5.555	5.520	5.546	57,328	+0.01(+0.18%)
Aug 31, 2009	5.546	5.560	5.507	5.537	47,949	-0.01(-0.18%)
Aug 28, 2009	5.538	5.546	5.507	5.546	19,725	+0.03(+0.55%)
Aug 27, 2009	5.490	5.533	5.481	5.516	31,237	+0.01(+0.24%)
Aug 26, 2009	5.438	5.520	5.438	5.503	43,166	+0.04(+0.80%)
Aug 25, 2009	5.429	5.520	5.429	5.459	44,324	+0.00(+0.00%)
Aug 24, 2009	5.429	5.499	5.425	5.459	67,252	+0.06(+1.13%)
Aug 21, 2009	5.403	5.438	5.359	5.399	35,989	-0.03(-0.64%)
Aug 20, 2009	5.446	5.473	5.372	5.433	65,955	-0.03(-0.56%)
Aug 19, 2009	5.490	5.490	5.420	5.464	26,493	-0.01(-0.24%)
Aug 18, 2009	5.455	5.490	5.446	5.477	40,517	+0.04(+0.72%)
Aug 17, 2009	5.407	5.546	5.407	5.438	97,154	+0.02(+0.32%)
Aug 14, 2009	5.364	5.451	5.364	5.420	31,745	+0.02(+0.40%)
Aug 13, 2009	5.364	5.473	5.351	5.399	60,848	+0.03(+0.57%)
Aug 12, 2009	5.394	5.416	5.359	5.368	30,826	-0.03(-0.48%)
Aug 11, 2009	5.438	5.438	5.386	5.394	36,389	-0.02(-0.32%)
Aug 10, 2009	5.394	5.473	5.390	5.412	52,195	+0.04(+0.73%)
Aug 07, 2009	5.442	5.442	5.342	5.372	82,594	-0.07(-1.25%)
Aug 06, 2009	5.377	5.490	5.329	5.440	64,670	+0.09(+1.76%)
Aug 05, 2009	5.499	5.499	5.346	5.346	52,066	-0.08(-1.52%)
Aug 04, 2009	5.351	5.473	5.351	5.429	55,381	+0.09(+1.65%)
Aug 03, 2009	5.316	5.342	5.300	5.341	28,587	+0.04(+0.80%)
Jul 31, 2009	5.355	5.355	5.281	5.299	49,232	-0.03(-0.57%)
Jul 30, 2009	5.333	5.359	5.316	5.329	68,376	+0.00(+0.00%)
Jul 29, 2009	5.303	5.451	5.303	5.329	50,388	+0.02(+0.33%)
Jul 28, 2009	5.403	5.403	5.203	5.312	35,269	-0.06(-1.13%)
Jul 27, 2009	5.307	5.403	5.177	5.372	20,104	+0.09(+1.65%)
Jul 24, 2009	5.359	5.359	5.268	5.285	639	-0.01(-0.16%)
Jul 23, 2009	5.394	5.416	5.294	5.294	61,135	-0.09(-1.70%)
Jul 22, 2009	5.381	5.386	5.359	5.386	21,626	+0.02(+0.32%)
Jul 21, 2009	5.333	5.368	5.333	5.368	13,079	+0.01(+0.14%)
Jul 20, 2009	5.364	5.364	5.325	5.361	13,102	+0.01(+0.19%)
Jul 17, 2009	5.381	5.394	5.342	5.351	24,136	-0.04(-0.73%)
Jul 16, 2009	5.377	5.394	5.341	5.390	57,556	+0.04(+0.81%)
Jul 15, 2009	5.390	5.390	5.325	5.346	54,046	-0.03(-0.49%)
Jul 14, 2009	5.329	5.376	5.289	5.372	34,221	+0.04(+0.67%)
Jul 13, 2009	5.394	5.394	5.329	5.337	49,701	-0.04(-0.74%)
Jul 10, 2009	5.272	5.438	5.272	5.377	50,168	+0.07(+1.31%)
Jul 09, 2009	5.216	5.312	5.216	5.307	34,616	+0.09(+1.67%)
Jul 08, 2009	5.177	5.242	5.177	5.220	51,751	+0.04(+0.76%)
Jul 07, 2009	5.220	5.264	5.146	5.181	125,700	+0.08(+1.66%)
Jul 06, 2009	4.985	5.133	4.980	5.096	71,909	+0.02(+0.30%)
Jul 02, 2009	5.081	5.185	5.038	5.081	37,058	+0.02(+0.34%)