Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.63	19.66	19.26	19.65	29,929	-0.19(-0.96%)
Aug 28, 2009	20.10	20.10	19.65	19.84	34,723	+0.05(+0.27%)
Aug 27, 2009	19.60	19.82	19.32	19.78	56,944	+0.24(+1.21%)
Aug 26, 2009	19.53	19.61	19.36	19.55	101,276	-0.14(-0.72%)
Aug 25, 2009	19.76	19.85	19.59	19.69	47,774	+0.27(+1.39%)
Aug 24, 2009	19.71	19.85	19.42	19.42	58,660	-0.06(-0.31%)
Aug 21, 2009	19.35	19.55	19.23	19.48	17,504	+0.43(+2.24%)
Aug 20, 2009	18.96	19.15	18.92	19.05	31,652	-0.08(-0.42%)
Aug 19, 2009	18.77	19.23	18.77	19.13	71,334	+0.12(+0.64%)
Aug 18, 2009	18.72	19.01	18.72	19.01	20,845	+0.49(+2.67%)
Aug 17, 2009	18.79	18.79	18.44	18.52	32,907	-0.62(-3.26%)
Aug 14, 2009	19.55	19.56	19.09	19.14	38,134	-0.24(-1.22%)
Aug 13, 2009	19.32	19.54	19.26	19.38	25,640	+0.43(+2.25%)
Aug 12, 2009	18.74	19.20	18.74	18.95	16,079	+0.26(+1.38%)
Aug 11, 2009	18.87	18.88	18.67	18.69	14,595	-0.18(-0.97%)
Aug 10, 2009	18.98	19.04	18.68	18.88	43,811	-0.10(-0.55%)
Aug 07, 2009	19.11	19.22	18.95	18.98	14,585	-0.02(-0.13%)
Aug 06, 2009	19.36	19.66	18.80	19.00	22,477	-0.07(-0.39%)
Aug 05, 2009	19.20	19.21	18.74	19.08	38,866	-0.03(-0.14%)
Aug 04, 2009	18.96	19.28	18.85	19.10	25,774	-0.00(-0.00%)
Aug 03, 2009	19.09	19.39	18.94	19.11	46,351	+0.61(+3.29%)
Jul 31, 2009	18.32	18.82	18.18	18.50	20,760	+0.22(+1.18%)
Jul 30, 2009	18.23	18.52	18.09	18.28	130,370	+0.51(+2.88%)
Jul 29, 2009	17.77	17.89	17.69	17.77	15,375	-0.25(-1.38%)
Jul 28, 2009	18.35	18.41	17.80	18.02	36,087	-0.09(-0.52%)
Jul 27, 2009	18.14	18.14	17.79	18.11	53,033	+0.05(+0.26%)
Jul 24, 2009	17.93	18.06	17.71	18.06	582	+0.09(+0.49%)
Jul 23, 2009	17.56	18.03	17.56	17.98	13,477	+0.45(+2.59%)
Jul 22, 2009	17.30	17.62	17.30	17.52	18,602	+0.25(+1.42%)
Jul 21, 2009	17.60	17.63	17.18	17.28	17,116	-0.16(-0.94%)
Jul 20, 2009	17.31	17.44	17.13	17.44	19,128	+0.47(+2.75%)
Jul 17, 2009	16.99	17.04	16.79	16.97	20,789	-0.08(-0.48%)
Jul 16, 2009	16.93	17.07	16.82	17.06	24,069	+0.08(+0.44%)
Jul 15, 2009	16.59	16.98	16.59	16.98	27,146	+0.70(+4.32%)
Jul 14, 2009	16.14	16.29	16.07	16.28	18,601	+0.35(+2.21%)
Jul 13, 2009	15.69	15.99	15.69	15.92	14,029	+0.15(+0.94%)
Jul 10, 2009	15.73	15.78	15.66	15.78	12,509	+0.01(+0.08%)
Jul 09, 2009	16.01	16.01	15.76	15.76	24,620	+0.06(+0.40%)
Jul 08, 2009	15.76	15.92	15.50	15.70	20,087	-0.14(-0.90%)
Jul 07, 2009	16.00	16.18	15.79	15.84	34,859	-0.26(-1.60%)
Jul 06, 2009	16.05	16.15	15.90	16.10	11,015	-0.09(-0.57%)
Jul 02, 2009	16.56	16.56	16.12	16.19	22,420	-0.56(-3.36%)
Jul 01, 2009	16.76	16.89	16.62	16.76	16,433	+0.30(+1.81%)
Jun 30, 2009	16.79	16.83	16.45	16.46	12,955	-0.25(-1.50%)
Jun 29, 2009	16.66	16.76	16.38	16.71	28,575	+0.11(+0.65%)
Jun 26, 2009	16.53	16.63	16.35	16.60	20,142	+0.32(+1.99%)
Jun 25, 2009	16.14	16.45	16.14	16.28	12,878	+0.16(+1.01%)
Jun 24, 2009	16.00	16.27	15.75	16.11	26,368	+0.46(+2.94%)
Jun 23, 2009	16.02	16.03	14.74	15.65	67,014	-0.15(-0.94%)
Jun 22, 2009	15.95	16.02	15.57	15.80	27,348	-0.68(-4.11%)
Jun 19, 2009	16.61	16.62	16.32	16.48	30,577	+0.22(+1.37%)
Jun 18, 2009	16.22	16.50	16.19	16.26	34,441	+0.05(+0.29%)
Jun 17, 2009	16.46	16.46	16.12	16.21	38,582	-0.18(-1.07%)
Jun 16, 2009	16.81	16.89	16.06	16.38	49,883	-0.31(-1.88%)
Jun 15, 2009	16.66	16.96	16.46	16.70	21,011	-0.44(-2.55%)
Jun 12, 2009	17.33	17.34	17.05	17.14	31,125	-0.21(-1.21%)
Jun 11, 2009	17.39	17.66	17.35	17.35	30,243	+0.22(+1.27%)
Jun 10, 2009	17.43	17.43	16.96	17.13	11,690	+0.20(+1.20%)
Jun 09, 2009	16.61	17.12	16.61	16.92	33,080	+0.31(+1.88%)
Jun 08, 2009	16.64	16.66	16.32	16.61	36,756	-0.25(-1.50%)
Jun 05, 2009	17.66	17.66	16.59	16.87	23,506	-0.13(-0.76%)
Jun 04, 2009	16.71	17.22	16.71	16.99	42,012	+0.20(+1.17%)
Jun 03, 2009	17.22	17.26	16.69	16.80	38,307	-0.66(-3.80%)
Jun 02, 2009	17.31	17.58	17.26	17.46	78,038	+0.22(+1.29%)