Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	105.00	105.00	96.00	98.60	237,918	-4.80(-4.64%)
Nov 27, 2009	97.50	103.70	95.00	103.40	71,539	-1.50(-1.43%)
Nov 25, 2009	106.50	106.60	92.50	104.90	48,427	-2.30(-2.15%)
Nov 24, 2009	97.50	107.20	96.90	107.20	142,939	+9.50(+9.72%)
Nov 23, 2009	101.70	102.50	95.00	97.70	117,466	-2.40(-2.40%)
Nov 20, 2009	100.70	100.90	97.10	100.10	68,085	-0.60(-0.60%)
Nov 19, 2009	102.00	102.10	93.80	100.70	94,640	-0.30(-0.30%)
Nov 18, 2009	105.00	105.00	95.60	101.00	84,185	-2.30(-2.23%)
Nov 17, 2009	111.00	111.00	102.50	103.30	85,346	-7.00(-6.35%)
Nov 16, 2009	111.50	114.50	107.90	110.30	81,409	+3.20(+2.99%)
Nov 13, 2009	103.66	111.40	102.50	107.10	114,842	+4.60(+4.49%)
Nov 12, 2009	112.00	112.00	102.20	102.50	326,281	-10.80(-9.53%)
Nov 11, 2009	121.30	122.80	112.58	113.30	126,803	-6.00(-5.03%)
Nov 10, 2009	122.10	122.10	106.50	119.30	116,774	-2.10(-1.73%)
Nov 09, 2009	120.00	125.00	118.80	121.40	106,873	+4.20(+3.58%)
Nov 06, 2009	118.90	119.50	114.30	117.20	64,709	+5.40(+4.83%)
Nov 05, 2009	108.60	117.00	108.10	111.80	95,444	+4.80(+4.49%)
Nov 04, 2009	109.30	113.10	106.70	107.00	98,384	-0.20(-0.19%)
Nov 03, 2009	103.90	107.20	101.00	107.20	71,052	+2.90(+2.78%)
Nov 02, 2009	99.00	104.70	98.00	104.30	149,553	+9.50(+10.02%)
Oct 30, 2009	97.70	97.90	93.10	94.80	46,808	-1.60(-1.66%)
Oct 29, 2009	95.80	96.45	93.30	96.40	50,500	+3.60(+3.88%)
Oct 28, 2009	92.90	94.00	90.00	92.80	54,017	+0.00(+0.00%)
Oct 27, 2009	99.80	99.80	92.20	92.80	74,989	-3.80(-3.93%)
Oct 26, 2009	93.00	96.90	90.10	96.60	148,493	+12.20(+14.45%)
Oct 23, 2009	85.60	85.60	84.00	84.40	41,090	-3.10(-3.54%)
Oct 22, 2009	90.00	90.90	83.10	87.50	83,119	-3.80(-4.16%)
Oct 21, 2009	92.50	93.90	90.80	91.30	34,120	-0.80(-0.87%)
Oct 20, 2009	93.70	94.90	90.30	92.10	69,929	-2.70(-2.85%)
Oct 19, 2009	93.90	95.80	93.00	94.80	112,412	+2.70(+2.93%)
Oct 16, 2009	94.20	94.64	92.00	92.10	59,522	-1.60(-1.71%)
Oct 15, 2009	95.90	98.90	92.50	93.70	302,908	+4.90(+5.52%)
Oct 14, 2009	89.80	90.00	87.50	88.80	37,400	+2.40(+2.78%)
Oct 13, 2009	92.00	92.00	85.60	86.40	39,988	-3.70(-4.11%)
Oct 12, 2009	90.60	92.40	89.50	90.10	26,272	-0.90(-0.99%)
Oct 09, 2009	91.90	92.90	89.50	91.00	27,025	-0.40(-0.44%)
Oct 08, 2009	91.10	92.20	89.60	91.40	73,652	+2.40(+2.70%)
Oct 07, 2009	89.50	89.50	85.80	89.00	49,053	+3.70(+4.34%)
Oct 06, 2009	83.50	85.30	81.50	85.30	40,021	+3.60(+4.41%)
Oct 05, 2009	84.60	84.60	81.20	81.70	49,226	+0.70(+0.86%)
Oct 02, 2009	83.00	83.20	80.50	81.00	41,609	-0.50(-0.61%)
Oct 01, 2009	84.70	84.70	80.51	81.50	77,880	-1.10(-1.33%)
Sep 30, 2009	84.00	84.90	80.20	82.60	50,392	-0.50(-0.60%)
Sep 29, 2009	82.70	84.50	81.30	83.10	53,540	+1.80(+2.21%)
Sep 28, 2009	78.70	81.50	76.40	81.30	45,143	+4.60(+6.00%)
Sep 25, 2009	76.00	77.70	74.00	76.70	22,060	+1.80(+2.40%)
Sep 24, 2009	81.00	81.80	74.00	74.90	56,098	-4.70(-5.90%)
Sep 23, 2009	76.50	82.80	75.50	79.60	122,464	+4.60(+6.13%)
Sep 22, 2009	75.50	76.70	73.70	75.00	50,361	+2.70(+3.73%)
Sep 21, 2009	73.60	74.00	72.20	72.30	24,448	-1.30(-1.77%)
Sep 18, 2009	72.50	73.60	72.00	73.60	26,501	+0.60(+0.82%)
Sep 17, 2009	73.00	74.50	72.50	73.00	26,598	-0.40(-0.55%)
Sep 16, 2009	72.50	74.80	70.00	73.40	41,728	+0.90(+1.24%)
Sep 15, 2009	76.70	76.70	69.60	72.50	36,330	-2.50(-3.33%)
Sep 14, 2009	76.00	76.50	73.50	75.00	51,321	+1.40(+1.90%)
Sep 11, 2009	75.70	75.70	73.20	73.60	15,789	-1.40(-1.87%)
Sep 10, 2009	77.00	77.00	73.10	75.00	32,015	-0.80(-1.06%)
Sep 09, 2009	75.90	76.80	75.10	75.80	54,305	-0.10(-0.13%)
Sep 08, 2009	76.50	77.00	75.00	75.90	92,354	+2.10(+2.85%)
Sep 04, 2009	76.90	77.00	69.20	73.80	84,441	-1.90(-2.51%)
Sep 03, 2009	72.90	76.00	71.40	75.70	64,466	+5.70(+8.14%)
Sep 02, 2009	68.40	73.00	68.00	70.00	183,470	+2.30(+3.40%)