Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.521	2.535	2.495	2.535	518,533	+0.03(+1.12%)
Jul 30, 2009	2.510	2.529	2.504	2.507	619,893	+0.00(+0.00%)
Jul 29, 2009	2.501	2.510	2.478	2.507	526,244	+0.02(+0.91%)
Jul 28, 2009	2.481	2.501	2.467	2.484	504,755	+0.00(+0.11%)
Jul 27, 2009	2.464	2.493	2.459	2.481	448,742	+0.01(+0.57%)
Jul 24, 2009	2.453	2.467	2.431	2.467	532,088	+0.01(+0.46%)
Jul 23, 2009	2.419	2.459	2.419	2.456	472,805	+0.04(+1.75%)
Jul 22, 2009	2.405	2.416	2.397	2.414	319,692	-0.00(-0.12%)
Jul 21, 2009	2.411	2.419	2.397	2.416	323,717	+0.02(+0.82%)
Jul 20, 2009	2.394	2.428	2.391	2.397	748,148	+0.00(+0.12%)
Jul 17, 2009	2.383	2.394	2.371	2.394	364,509	+0.01(+0.47%)
Jul 16, 2009	2.352	2.391	2.346	2.383	667,061	+0.04(+1.81%)
Jul 15, 2009	2.332	2.354	2.329	2.340	520,647	+0.02(+0.85%)
Jul 14, 2009	2.323	2.326	2.298	2.321	252,081	-0.00(-0.12%)
Jul 13, 2009	2.315	2.326	2.298	2.323	374,804	+0.01(+0.24%)
Jul 10, 2009	2.284	2.321	2.284	2.318	263,033	+0.02(+0.86%)
Jul 09, 2009	2.292	2.298	2.270	2.298	305,435	+0.02(+0.99%)
Jul 08, 2009	2.312	2.318	2.250	2.275	697,671	-0.05(-2.06%)
Jul 07, 2009	2.329	2.340	2.307	2.323	387,097	-0.02(-0.72%)
Jul 06, 2009	2.332	2.343	2.326	2.340	302,147	-0.01(-0.24%)
Jul 02, 2009	2.343	2.346	2.326	2.346	317,376	-0.01(-0.36%)
Jul 01, 2009	2.338	2.354	2.338	2.354	492,743	+0.01(+0.60%)
Jun 30, 2009	2.363	2.363	2.323	2.340	457,292	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.343	2.357	293,976	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,549	+0.01(+0.36%)
Jun 25, 2009	2.332	2.354	2.326	2.352	416,171	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.278	2.326	339,772	+0.06(+2.87%)
Jun 23, 2009	2.290	2.292	2.256	2.261	517,416	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.261	2.275	763,164	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,481	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,357	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.295	2.321	521,821	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	555,020	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.295	2.304	438,209	-0.05(-2.04%)
Jun 12, 2009	2.352	2.357	2.332	2.352	389,164	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.340	506,458	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,911	+0.01(+0.36%)
Jun 09, 2009	2.321	2.343	2.321	2.343	336,052	+0.01(+0.48%)
Jun 08, 2009	2.312	2.332	2.312	2.332	547,140	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	877,024	+0.01(+0.61%)
Jun 04, 2009	2.312	2.340	2.298	2.307	886,958	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.312	380,270	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.309	2.340	878,518	-0.02(-0.72%)
Jun 01, 2009	2.321	2.369	2.321	2.357	735,711	+0.05(+2.08%)
May 29, 2009	2.292	2.309	2.284	2.309	621,208	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.292	958,183	+0.01(+0.62%)
May 27, 2009	2.292	2.321	2.270	2.278	754,241	-0.02(-0.74%)
May 26, 2009	2.253	2.295	2.244	2.295	719,808	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,958	+0.02(+0.76%)
May 21, 2009	2.242	2.247	2.219	2.236	569,089	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.247	2.253	744,190	-0.00(-0.13%)
May 19, 2009	2.219	2.256	2.219	2.256	610,700	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.140	2.219	558,744	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.123	2.132	559,613	-0.05(-2.07%)
May 14, 2009	2.151	2.180	2.098	2.177	477,575	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.140	2.143	502,606	-0.10(-4.40%)
May 12, 2009	2.230	2.242	2.216	2.242	606,582	+0.00(+0.13%)
May 11, 2009	2.247	2.253	2.222	2.239	609,849	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.216	2.259	521,176	+0.04(+1.78%)
May 07, 2009	2.222	2.230	2.208	2.219	556,311	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.185	2.222	491,247	+0.03(+1.42%)
May 05, 2009	2.171	2.191	2.160	2.191	574,458	+0.02(+1.04%)
May 04, 2009	2.182	2.188	2.168	2.168	950,873	+0.02(+0.92%)