Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.810	1.853	1.776	1.836	543,455	+0.06(+3.66%)
Mar 30, 2009	1.771	1.799	1.743	1.771	546,714	-0.11(-5.71%)
Mar 26, 2009	1.841	1.895	1.841	1.878	390,022	+0.02(+1.22%)
Mar 25, 2009	1.853	1.855	1.819	1.855	643,260	+0.03(+1.70%)
Mar 24, 2009	1.841	1.844	1.799	1.824	677,069	-0.02(-0.92%)
Mar 23, 2009	1.813	1.841	1.807	1.841	682,570	+0.09(+4.98%)
Mar 20, 2009	1.759	1.788	1.754	1.754	301,229	-0.01(-0.48%)
Mar 19, 2009	1.805	1.813	1.757	1.762	361,161	-0.01(-0.79%)
Mar 18, 2009	1.731	1.776	1.720	1.776	354,862	+0.03(+1.61%)
Mar 17, 2009	1.754	1.754	1.717	1.748	588,453	+0.01(+0.32%)
Mar 16, 2009	1.717	1.765	1.717	1.743	380,011	+0.03(+1.81%)
Mar 13, 2009	1.712	1.737	1.678	1.712	0	-0.01(-0.49%)
Mar 12, 2009	1.596	1.720	1.596	1.720	459,328	+0.07(+4.45%)
Mar 11, 2009	1.579	1.678	1.557	1.647	1,463,942	+0.08(+4.85%)
Mar 10, 2009	1.441	1.571	1.438	1.571	733,547	+0.12(+8.15%)
Mar 09, 2009	1.559	1.559	1.444	1.452	874,198	-0.11(-7.04%)
Mar 06, 2009	1.610	1.610	1.523	1.562	0	-0.08(-4.81%)
Mar 05, 2009	1.621	1.669	1.616	1.641	291,338	-0.08(-4.90%)
Mar 04, 2009	1.695	1.737	1.666	1.726	546,757	-0.01(-0.33%)
Mar 02, 2009	1.672	1.748	1.610	1.731	902,595	-0.05(-2.54%)
Feb 27, 2009	1.720	1.782	1.692	1.776	0	+0.00(+0.00%)
Feb 26, 2009	1.754	1.799	1.737	1.776	556,094	+0.02(+1.29%)
Feb 25, 2009	1.765	1.779	1.745	1.754	426,420	-0.01(-0.48%)
Feb 24, 2009	1.714	1.770	1.641	1.762	572,490	+0.10(+5.93%)
Feb 23, 2009	1.731	1.731	1.652	1.664	504,791	-0.04(-2.32%)
Feb 20, 2009	1.697	1.723	1.664	1.703	1,073,898	-0.03(-1.63%)
Feb 19, 2009	1.774	1.774	1.709	1.731	667,965	-0.04(-2.39%)
Feb 18, 2009	1.875	1.898	1.762	1.774	558,531	-0.10(-5.56%)
Feb 17, 2009	1.960	1.960	1.827	1.878	953,799	-0.12(-6.20%)
Feb 13, 2009	2.078	2.078	1.994	2.002	334,410	-0.06(-3.14%)
Feb 12, 2009	2.047	2.067	2.033	2.067	578,171	+0.00(+0.00%)
Feb 11, 2009	2.058	2.084	2.058	2.067	625,159	-0.03(-1.21%)
Feb 10, 2009	2.067	2.106	2.067	2.092	662,642	-0.00(-0.13%)
Feb 09, 2009	2.067	2.112	2.064	2.095	526,687	+0.02(+1.09%)
Feb 06, 2009	2.025	2.115	2.025	2.072	1,011,575	+0.03(+1.52%)
Feb 05, 2009	1.991	2.041	1.988	2.041	577,164	+0.03(+1.54%)
Feb 04, 2009	1.991	2.039	1.991	2.010	640,069	+0.01(+0.42%)
Feb 03, 2009	2.008	2.016	1.988	2.002	450,618	+0.00(+0.00%)
Feb 02, 2009	1.985	2.002	1.934	2.002	721,330	+0.01(+0.57%)
Jan 30, 2009	2.025	2.027	1.982	1.991	0	-0.03(-1.26%)
Jan 29, 2009	2.041	2.041	2.008	2.016	655,858	-0.02(-1.11%)
Jan 28, 2009	2.008	2.041	2.008	2.039	749,368	+0.04(+2.12%)
Jan 27, 2009	1.974	2.005	1.968	1.996	1,024,598	+0.02(+1.00%)
Jan 26, 2009	1.892	1.999	1.892	1.977	1,109,303	+0.07(+3.85%)
Jan 23, 2009	1.875	1.917	1.875	1.903	504,922	-0.01(-0.74%)
Jan 22, 2009	1.934	1.946	1.903	1.917	443,071	-0.02(-0.87%)
Jan 21, 2009	1.872	1.946	1.872	1.934	304,084	+0.05(+2.54%)
Jan 20, 2009	1.946	1.948	1.884	1.886	425,307	-0.04(-2.19%)
Jan 16, 2009	1.844	1.929	1.844	1.929	588,637	+0.07(+3.64%)
Jan 15, 2009	1.830	1.875	1.779	1.861	733,742	-0.01(-0.45%)
Jan 14, 2009	2.019	2.019	1.847	1.869	821,671	-0.09(-4.74%)
Jan 13, 2009	1.946	1.974	1.931	1.962	834,931	-0.02(-0.85%)
Jan 12, 2009	1.923	1.979	1.903	1.979	558,410	+0.03(+1.30%)
Jan 09, 2009	1.909	1.962	1.900	1.954	546,824	+0.01(+0.58%)
Jan 08, 2009	1.875	1.943	1.867	1.943	564,574	+0.03(+1.62%)
Jan 07, 2009	1.906	1.948	1.892	1.912	763,299	-0.04(-1.88%)
Jan 06, 2009	1.892	1.968	1.867	1.948	891,129	+0.05(+2.83%)
Jan 05, 2009	1.807	1.915	1.793	1.895	761,721	+0.05(+2.75%)
Jan 02, 2009	1.762	1.844	1.731	1.844	0	+0.08(+4.31%)