Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.919	2.928	2.902	2.905	354,470	-0.01(-0.20%)
Nov 27, 2009	2.893	2.919	2.887	2.911	149,238	-0.03(-0.87%)
Nov 25, 2009	2.933	2.939	2.913	2.936	310,505	+0.02(+0.78%)
Nov 24, 2009	2.911	2.913	2.899	2.913	274,601	+0.02(+0.59%)
Nov 23, 2009	2.919	2.922	2.893	2.896	521,409	+0.01(+0.49%)
Nov 20, 2009	2.865	2.885	2.857	2.882	429,860	+0.01(+0.40%)
Nov 19, 2009	2.899	2.899	2.862	2.871	362,245	-0.02(-0.59%)
Nov 18, 2009	2.905	2.911	2.885	2.888	338,997	-0.01(-0.39%)
Nov 17, 2009	2.905	2.911	2.888	2.899	488,404	+0.00(+0.00%)
Nov 16, 2009	2.908	2.922	2.888	2.899	421,507	+0.00(+0.00%)
Nov 13, 2009	2.893	2.902	2.876	2.899	434,965	+0.01(+0.39%)
Nov 12, 2009	2.891	2.911	2.874	2.888	395,029	-0.00(-0.10%)
Nov 11, 2009	2.893	2.905	2.879	2.891	423,562	-0.00(-0.10%)
Nov 10, 2009	2.922	2.922	2.887	2.893	309,830	-0.04(-1.26%)
Nov 09, 2009	2.879	2.930	2.871	2.930	461,640	+0.07(+2.49%)
Nov 06, 2009	2.854	2.859	2.831	2.859	182,609	+0.01(+0.20%)
Nov 05, 2009	2.865	2.871	2.825	2.854	521,419	+0.01(+0.40%)
Nov 04, 2009	2.837	2.845	2.814	2.842	359,747	+0.03(+1.11%)
Nov 03, 2009	2.791	2.811	2.771	2.811	256,461	+0.02(+0.71%)
Nov 02, 2009	2.768	2.803	2.751	2.791	523,829	+0.04(+1.34%)
Oct 30, 2009	2.845	2.848	2.743	2.754	454,280	-0.07(-2.61%)
Oct 29, 2009	2.717	2.837	2.692	2.828	485,814	+0.07(+2.47%)
Oct 28, 2009	2.911	2.925	2.754	2.760	1,003,660	-0.15(-5.18%)
Oct 27, 2009	2.893	2.911	2.891	2.911	304,422	+0.01(+0.39%)
Oct 26, 2009	2.928	2.939	2.893	2.899	322,914	-0.02(-0.59%)
Oct 23, 2009	2.922	2.928	2.911	2.916	375,583	+0.00(+0.10%)
Oct 22, 2009	2.919	2.930	2.899	2.913	524,501	+0.01(+0.20%)
Oct 21, 2009	2.891	2.919	2.891	2.908	361,309	+0.03(+0.89%)
Oct 20, 2009	2.896	2.902	2.882	2.882	434,532	-0.01(-0.39%)
Oct 19, 2009	2.919	2.922	2.891	2.893	434,092	-0.01(-0.49%)
Oct 16, 2009	2.916	2.916	2.896	2.908	539,053	+0.00(+0.10%)
Oct 15, 2009	2.947	2.947	2.876	2.905	531,739	-0.05(-1.64%)
Oct 14, 2009	2.956	2.956	2.922	2.953	562,970	+0.03(+1.17%)
Oct 13, 2009	2.916	2.928	2.896	2.919	410,678	-0.03(-1.16%)
Oct 12, 2009	2.916	2.965	2.909	2.953	956,631	+0.03(+0.87%)
Oct 09, 2009	2.893	2.928	2.893	2.928	667,988	+0.03(+0.88%)
Oct 08, 2009	2.882	2.902	2.865	2.902	801,281	+0.05(+1.59%)
Oct 07, 2009	2.848	2.862	2.834	2.857	549,692	+0.01(+0.30%)
Oct 06, 2009	2.814	2.848	2.814	2.848	586,370	+0.04(+1.52%)
Oct 05, 2009	2.766	2.805	2.766	2.805	430,036	+0.03(+1.23%)
Oct 02, 2009	2.760	2.780	2.754	2.771	453,460	-0.02(-0.71%)
Oct 01, 2009	2.811	2.819	2.788	2.791	401,604	-0.02(-0.71%)
Sep 30, 2009	2.834	2.834	2.800	2.811	487,792	-0.00(-0.10%)
Sep 29, 2009	2.820	2.831	2.814	2.814	365,577	-0.01(-0.40%)
Sep 28, 2009	2.805	2.837	2.800	2.825	404,373	+0.03(+0.91%)
Sep 25, 2009	2.763	2.800	2.763	2.800	442,198	+0.02(+0.61%)
Sep 24, 2009	2.808	2.817	2.780	2.783	497,653	-0.02(-0.81%)
Sep 23, 2009	2.771	2.805	2.768	2.805	462,070	+0.03(+1.02%)
Sep 22, 2009	2.768	2.777	2.757	2.777	732,773	+0.02(+0.83%)
Sep 21, 2009	2.774	2.774	2.754	2.754	355,962	-0.01(-0.51%)
Sep 18, 2009	2.783	2.783	2.757	2.768	568,628	+0.01(+0.21%)
Sep 17, 2009	2.768	2.783	2.737	2.763	387,612	+0.00(+0.15%)
Sep 16, 2009	2.766	2.767	2.748	2.759	986,923	+0.02(+0.78%)
Sep 15, 2009	2.726	2.743	2.726	2.737	617,155	+0.02(+0.73%)
Sep 14, 2009	2.700	2.723	2.697	2.717	629,519	+0.01(+0.31%)
Sep 11, 2009	2.700	2.729	2.700	2.709	409,133	+0.00(+0.00%)
Sep 10, 2009	2.697	2.717	2.695	2.709	405,791	+0.02(+0.63%)
Sep 09, 2009	2.675	2.697	2.675	2.692	403,888	+0.01(+0.21%)
Sep 08, 2009	2.686	2.703	2.680	2.686	390,775	+0.00(+0.00%)
Sep 04, 2009	2.658	2.686	2.652	2.686	484,379	+0.03(+1.07%)
Sep 03, 2009	2.632	2.663	2.629	2.658	410,256	+0.03(+1.08%)
Sep 02, 2009	2.649	2.652	2.626	2.629	519,277	-0.03(-0.96%)