Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.041	2.044	1.998	2.007	0	-0.03(-1.26%)
Jan 29, 2009	2.058	2.058	2.024	2.033	650,523	-0.02(-1.11%)
Jan 28, 2009	2.024	2.058	2.024	2.055	743,273	+0.04(+2.12%)
Jan 27, 2009	1.990	2.021	1.984	2.013	1,016,264	+0.02(+1.00%)
Jan 26, 2009	1.908	2.016	1.908	1.993	1,100,280	+0.07(+3.85%)
Jan 23, 2009	1.890	1.933	1.890	1.919	500,815	-0.01(-0.74%)
Jan 22, 2009	1.950	1.962	1.919	1.933	439,467	-0.02(-0.87%)
Jan 21, 2009	1.888	1.962	1.888	1.950	301,610	+0.05(+2.54%)
Jan 20, 2009	1.962	1.964	1.899	1.902	421,847	-0.04(-2.19%)
Jan 16, 2009	1.859	1.944	1.859	1.944	583,849	+0.07(+3.64%)
Jan 15, 2009	1.845	1.890	1.794	1.876	727,774	-0.01(-0.45%)
Jan 14, 2009	2.035	2.035	1.862	1.885	814,987	-0.09(-4.74%)
Jan 13, 2009	1.962	1.990	1.947	1.979	828,140	-0.02(-0.85%)
Jan 12, 2009	1.939	1.996	1.919	1.996	553,868	+0.03(+1.30%)
Jan 09, 2009	1.925	1.979	1.916	1.970	542,376	+0.01(+0.58%)
Jan 08, 2009	1.890	1.959	1.882	1.959	559,982	+0.03(+1.62%)
Jan 07, 2009	1.922	1.964	1.907	1.927	757,090	-0.04(-1.88%)
Jan 06, 2009	1.908	1.984	1.882	1.964	883,881	+0.05(+2.83%)
Jan 05, 2009	1.822	1.930	1.808	1.910	755,525	+0.05(+2.75%)
Jan 02, 2009	1.777	1.859	1.745	1.859	0	+0.08(+4.31%)
Jan 01, 2009	1.763	1.802	1.732	1.782	0	+0.00(+0.00%)
Dec 31, 2008	1.763	1.802	1.732	1.782	583,891	+0.03(+1.79%)
Dec 30, 2008	1.763	1.763	1.717	1.751	667,239	+0.01(+0.65%)
Dec 29, 2008	1.703	1.754	1.703	1.740	775,083	-0.03(-1.92%)
Dec 26, 2008	1.757	1.777	1.743	1.774	350,463	-0.01(-0.48%)
Dec 24, 2008	1.717	1.791	1.717	1.782	331,130	+0.06(+3.64%)
Dec 23, 2008	1.751	1.751	1.697	1.720	749,911	-0.02(-0.98%)
Dec 22, 2008	1.657	1.822	1.657	1.737	1,136,075	+0.05(+3.21%)
Dec 19, 2008	1.606	1.683	1.592	1.683	962,183	+0.11(+6.86%)
Dec 18, 2008	1.464	1.601	1.464	1.575	1,482,131	+0.13(+8.84%)
Dec 17, 2008	1.518	1.556	1.447	1.447	3,416,155	-0.11(-7.29%)
Dec 16, 2008	1.447	1.569	1.427	1.561	621,376	+0.11(+7.44%)
Dec 15, 2008	1.504	1.521	1.453	1.453	519,817	-0.07(-4.49%)
Dec 12, 2008	1.487	1.549	1.487	1.521	433,969	-0.02(-1.47%)
Dec 11, 2008	1.564	1.569	1.527	1.544	456,630	-0.05(-3.21%)
Dec 10, 2008	1.564	1.598	1.535	1.595	777,317	+0.01(+0.90%)
Dec 09, 2008	1.566	1.623	1.541	1.581	747,916	-0.05(-2.97%)
Dec 08, 2008	1.592	1.666	1.581	1.629	613,204	+0.00(+0.00%)
Dec 05, 2008	1.609	1.629	1.564	1.629	437,107	-0.01(-0.35%)
Dec 04, 2008	1.649	1.649	1.609	1.635	636,910	-0.02(-1.03%)
Dec 03, 2008	1.631	1.666	1.609	1.652	556,823	-0.03(-1.69%)
Dec 02, 2008	1.589	1.680	1.578	1.680	542,622	+0.04(+2.43%)
Dec 01, 2008	1.706	1.706	1.629	1.640	420,690	-0.11(-6.03%)
Nov 28, 2008	1.655	1.745	1.652	1.745	320,781	+0.02(+1.15%)
Nov 26, 2008	1.691	1.748	1.691	1.726	583,082	-0.02(-1.30%)
Nov 25, 2008	1.592	1.748	1.564	1.748	1,670,087	+0.20(+13.26%)
Nov 24, 2008	1.424	1.552	1.424	1.544	697,705	+0.12(+8.60%)
Nov 21, 2008	1.538	1.538	1.305	1.421	861,973	-0.02(-1.19%)
Nov 20, 2008	1.549	1.549	1.421	1.438	1,047,870	-0.14(-8.99%)
Nov 19, 2008	1.666	1.666	1.564	1.581	1,225,167	-0.13(-7.49%)
Nov 18, 2008	1.780	1.791	1.680	1.709	615,881	-0.07(-3.84%)
Nov 17, 2008	1.828	1.828	1.758	1.777	444,332	-0.06(-3.40%)
Nov 14, 2008	1.890	1.905	1.794	1.839	674,714	-0.09(-4.85%)
Nov 13, 2008	1.933	1.947	1.908	1.933	1,159,207	+0.01(+0.30%)
Nov 12, 2008	1.950	1.970	1.919	1.927	541,708	-0.09(-4.37%)
Nov 11, 2008	1.953	2.016	1.939	2.016	464,133	+0.00(+0.14%)
Nov 10, 2008	1.996	2.033	1.984	2.013	368,213	+0.00(+0.00%)
Nov 07, 2008	2.018	2.044	1.981	2.013	591,053	-0.01(-0.56%)
Nov 06, 2008	2.044	2.047	2.016	2.024	310,327	-0.03(-1.25%)
Nov 05, 2008	1.996	2.075	1.996	2.050	567,584	-0.04(-1.90%)
Nov 04, 2008	2.038	2.089	2.038	2.089	407,186	+0.04(+1.94%)