BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.584	5.593	5.593	5.593	185,439	-0.00(-0.08%)
Dec 30, 2009	5.598	5.645	5.579	5.598	136,951	-0.01(-0.25%)
Dec 29, 2009	5.593	5.636	5.593	5.612	99,852	+0.00(+0.00%)
Dec 28, 2009	5.584	5.626	5.584	5.612	171,889	+0.01(+0.17%)
Dec 24, 2009	5.603	5.645	5.603	5.603	41,402	-0.05(-0.84%)
Dec 23, 2009	5.631	5.655	5.617	5.650	121,721	+0.03(+0.51%)
Dec 22, 2009	5.608	5.641	5.603	5.622	97,932	+0.01(+0.25%)
Dec 21, 2009	5.560	5.608	5.560	5.608	203,200	+0.01(+0.25%)
Dec 18, 2009	5.536	5.593	5.536	5.593	159,876	+0.05(+0.86%)
Dec 17, 2009	5.555	5.584	5.517	5.546	145,221	-0.04(-0.68%)
Dec 16, 2009	5.598	5.617	5.579	5.584	234,774	-0.03(-0.51%)
Dec 15, 2009	5.603	5.612	5.560	5.612	140,583	-0.01(-0.17%)
Dec 14, 2009	5.603	5.622	5.584	5.622	201,764	+0.03(+0.51%)
Dec 11, 2009	5.555	5.612	5.555	5.593	147,058	-0.00(-0.08%)
Dec 10, 2009	5.570	5.608	5.565	5.598	162,262	+0.04(+0.68%)
Dec 09, 2009	5.570	5.589	5.546	5.560	135,505	-0.02(-0.42%)
Dec 08, 2009	5.536	5.589	5.536	5.584	77,186	+0.03(+0.51%)
Dec 07, 2009	5.546	5.584	5.532	5.555	201,753	+0.00(+0.09%)
Dec 04, 2009	5.574	5.574	5.546	5.551	148,324	-0.02(-0.43%)
Dec 03, 2009	5.541	5.574	5.536	5.574	144,493	+0.03(+0.60%)
Dec 02, 2009	5.536	5.555	5.522	5.541	172,878	+0.00(+0.00%)
Dec 01, 2009	5.517	5.560	5.517	5.541	108,356	+0.00(+0.00%)
Nov 30, 2009	5.536	5.555	5.522	5.541	118,208	-0.00(-0.09%)
Nov 27, 2009	5.498	5.555	5.498	5.546	64,397	+0.01(+0.26%)
Nov 25, 2009	5.536	5.551	5.527	5.532	53,266	-0.00(-0.09%)
Nov 24, 2009	5.513	5.536	5.513	5.536	39,127	+0.01(+0.17%)
Nov 23, 2009	5.513	5.536	5.491	5.527	118,202	+0.03(+0.52%)
Nov 20, 2009	5.480	5.505	5.465	5.498	79,715	+0.00(+0.09%)
Nov 19, 2009	5.484	5.503	5.456	5.494	154,708	+0.03(+0.52%)
Nov 18, 2009	5.465	5.513	5.451	5.465	230,694	-0.03(-0.52%)
Nov 17, 2009	5.465	5.508	5.465	5.494	193,104	+0.00(+0.09%)
Nov 16, 2009	5.475	5.503	5.451	5.489	130,558	+0.02(+0.43%)
Nov 13, 2009	5.489	5.503	5.451	5.465	145,370	-0.01(-0.17%)
Nov 12, 2009	5.489	5.513	5.470	5.475	197,116	-0.02(-0.35%)
Nov 11, 2009	5.508	5.532	5.494	5.494	82,131	-0.01(-0.17%)
Nov 10, 2009	5.527	5.555	5.498	5.503	154,256	-0.07(-1.28%)
Nov 09, 2009	5.555	5.589	5.551	5.574	97,167	+0.01(+0.17%)
Nov 06, 2009	5.555	5.574	5.536	5.565	84,654	-0.01(-0.25%)
Nov 05, 2009	5.551	5.598	5.551	5.579	75,639	+0.00(+0.09%)
Nov 04, 2009	5.579	5.579	5.541	5.574	144,290	-0.02(-0.34%)
Nov 03, 2009	5.579	5.598	5.560	5.593	103,308	+0.01(+0.25%)
Nov 02, 2009	5.570	5.589	5.555	5.579	110,744	+0.00(+0.00%)
Oct 30, 2009	5.574	5.579	5.513	5.579	108,126	+0.01(+0.17%)
Oct 29, 2009	5.570	5.593	5.529	5.570	83,365	+0.01(+0.17%)
Oct 28, 2009	5.641	5.641	5.560	5.560	104,812	-0.09(-1.68%)
Oct 27, 2009	5.650	5.655	5.636	5.655	39,398	+0.00(+0.08%)
Oct 26, 2009	5.641	5.660	5.626	5.650	104,025	+0.01(+0.17%)
Oct 23, 2009	5.641	5.641	5.626	5.641	150,682	-0.01(-0.17%)
Oct 22, 2009	5.688	5.702	5.636	5.650	132,025	-0.02(-0.43%)
Oct 21, 2009	5.688	5.730	5.674	5.674	178,104	-0.02(-0.32%)
Oct 20, 2009	5.636	5.698	5.631	5.693	165,868	+0.12(+2.21%)
Oct 19, 2009	5.522	5.593	5.522	5.570	166,364	+0.02(+0.43%)
Oct 16, 2009	5.451	5.546	5.451	5.546	185,433	+0.07(+1.30%)
Oct 15, 2009	5.484	5.517	5.399	5.475	433,960	-0.02(-0.35%)
Oct 14, 2009	5.736	5.740	5.437	5.494	426,709	-0.24(-4.14%)
Oct 13, 2009	5.641	5.740	5.593	5.731	231,293	-0.00(-0.08%)
Oct 12, 2009	5.811	5.840	5.674	5.736	224,816	-0.10(-1.71%)
Oct 09, 2009	5.930	5.930	5.830	5.835	248,419	-0.10(-1.76%)
Oct 08, 2009	5.944	5.982	5.939	5.939	136,533	-0.00(-0.08%)
Oct 07, 2009	5.939	5.982	5.935	5.944	135,069	-0.01(-0.12%)
Oct 06, 2009	5.954	5.996	5.935	5.951	135,660	+0.01(+0.12%)
Oct 05, 2009	5.906	5.954	5.887	5.944	194,059	+0.02(+0.40%)
Oct 02, 2009	5.854	5.920	5.854	5.920	111,742	+0.05(+0.81%)