BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.519	5.519	5.464	5.478	42,044	-0.00(-0.08%)
Apr 29, 2009	5.537	5.537	5.474	5.483	36,538	-0.03(-0.49%)
Apr 28, 2009	5.437	5.519	5.410	5.510	128,893	+0.08(+1.50%)
Apr 27, 2009	5.424	5.437	5.392	5.428	42,767	+0.02(+0.33%)
Apr 24, 2009	5.469	5.469	5.392	5.410	75,144	+0.00(+0.00%)
Apr 23, 2009	5.387	5.428	5.365	5.410	88,204	+0.04(+0.76%)
Apr 22, 2009	5.419	5.437	5.351	5.369	63,450	-0.03(-0.50%)
Apr 21, 2009	5.360	5.419	5.315	5.397	34,689	+0.05(+0.85%)
Apr 20, 2009	5.329	5.351	5.306	5.351	23,404	+0.03(+0.60%)
Apr 17, 2009	5.360	5.419	5.320	5.320	35,341	+0.00(+0.09%)
Apr 16, 2009	5.333	5.342	5.284	5.315	16,619	+0.01(+0.26%)
Apr 15, 2009	5.224	5.320	5.224	5.301	35,171	+0.08(+1.47%)
Apr 14, 2009	5.333	5.333	5.220	5.224	59,757	-0.05(-0.86%)
Apr 13, 2009	5.333	5.333	5.234	5.270	20,983	-0.07(-1.36%)
Apr 09, 2009	5.374	5.387	5.320	5.342	64,828	+0.00(+0.00%)
Apr 08, 2009	5.387	5.428	5.320	5.342	52,313	-0.05(-0.92%)
Apr 07, 2009	5.365	5.397	5.333	5.392	49,667	+0.07(+1.28%)
Apr 06, 2009	5.270	5.342	5.270	5.324	19,216	+0.05(+1.03%)
Apr 03, 2009	5.270	5.333	5.247	5.270	43,281	+0.04(+0.69%)
Apr 02, 2009	5.261	5.292	5.193	5.234	77,953	+0.01(+0.26%)
Apr 01, 2009	5.202	5.220	5.179	5.220	26,406	+0.03(+0.61%)
Mar 31, 2009	5.134	5.197	5.134	5.188	17,716	+0.04(+0.73%)
Mar 30, 2009	5.184	5.184	5.071	5.151	68,606	-0.01(-0.20%)
Mar 26, 2009	5.129	5.161	5.107	5.161	37,585	+0.05(+0.88%)
Mar 25, 2009	5.030	5.156	5.030	5.116	75,276	+0.10(+1.99%)
Mar 24, 2009	4.989	5.048	4.985	5.016	57,868	-0.03(-0.63%)
Mar 23, 2009	5.062	5.089	5.012	5.048	48,450	-0.01(-0.18%)
Mar 20, 2009	5.025	5.057	5.012	5.057	21,761	+0.05(+0.90%)
Mar 19, 2009	5.021	5.120	5.012	5.012	47,801	-0.04(-0.81%)
Mar 18, 2009	4.966	5.052	4.957	5.052	37,267	+0.07(+1.45%)
Mar 17, 2009	4.944	4.989	4.912	4.980	36,776	-0.00(-0.09%)
Mar 16, 2009	5.062	5.062	4.985	4.985	48,583	-0.00(-0.09%)
Mar 13, 2009	4.998	5.062	4.939	4.989	0	+0.03(+0.64%)
Mar 12, 2009	4.962	4.966	4.903	4.957	67,722	-0.02(-0.36%)
Mar 11, 2009	4.971	4.994	4.962	4.976	30,592	-0.00(-0.09%)
Mar 10, 2009	4.885	4.989	4.849	4.980	53,011	+0.02(+0.34%)
Mar 09, 2009	4.989	5.057	4.934	4.963	56,265	-0.10(-1.94%)
Mar 06, 2009	5.093	5.093	5.039	5.061	0	-0.01(-0.18%)
Mar 05, 2009	5.107	5.116	5.030	5.071	18,366	-0.05(-1.06%)
Mar 04, 2009	5.066	5.125	4.998	5.125	116,643	+0.02(+0.44%)
Mar 02, 2009	5.234	5.234	5.102	5.102	46,396	-0.14(-2.68%)
Feb 27, 2009	5.156	5.243	5.156	5.243	0	+0.07(+1.31%)
Feb 26, 2009	5.116	5.206	5.093	5.175	63,826	+0.05(+0.88%)
Feb 25, 2009	5.093	5.134	5.030	5.129	28,025	+0.08(+1.61%)
Feb 24, 2009	4.858	5.111	4.813	5.048	90,009	+0.10(+2.05%)
Feb 23, 2009	5.043	5.062	4.908	4.947	81,430	-0.08(-1.66%)
Feb 20, 2009	5.206	5.229	5.003	5.030	66,556	-0.23(-4.31%)
Feb 19, 2009	5.256	5.270	5.224	5.256	37,399	+0.02(+0.35%)
Feb 18, 2009	5.301	5.320	5.234	5.238	38,992	-0.05(-0.86%)
Feb 17, 2009	5.433	5.433	5.224	5.283	63,260	-0.15(-2.83%)
Feb 13, 2009	5.433	5.455	5.401	5.437	31,966	+0.00(+0.00%)
Feb 12, 2009	5.433	5.464	5.383	5.437	56,369	+0.00(+0.08%)
Feb 11, 2009	5.478	5.496	5.428	5.433	94,316	-0.06(-1.15%)
Feb 10, 2009	5.469	5.501	5.424	5.496	206,641	+0.02(+0.33%)
Feb 09, 2009	5.378	5.478	5.378	5.478	94,698	+0.10(+1.85%)
Feb 06, 2009	5.288	5.378	5.288	5.378	45,313	+0.08(+1.54%)
Feb 05, 2009	5.297	5.338	5.274	5.297	55,231	-0.01(-0.17%)
Feb 04, 2009	5.252	5.320	5.252	5.306	51,896	+0.04(+0.69%)
Feb 03, 2009	5.193	5.270	5.193	5.270	138,700	+0.04(+0.69%)