Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.86 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.093 4.093 4.055 4.063 122,118 +0.01(+0.21%)
Mar 30, 2009 4.160 4.169 4.051 4.055 54,430 -0.08(-2.04%)
Mar 26, 2009 4.118 4.139 4.067 4.139 79,501 +0.03(+0.82%)
Mar 25, 2009 4.101 4.139 4.084 4.106 79,761 +0.00(+0.00%)
Mar 24, 2009 4.139 4.139 4.084 4.106 114,779 -0.04(-0.92%)
Mar 23, 2009 4.160 4.177 4.139 4.144 60,014 +0.03(+0.82%)
Mar 20, 2009 4.067 4.139 4.067 4.110 58,063 -0.04(-1.02%)
Mar 19, 2009 4.122 4.152 4.122 4.152 33,842 +0.06(+1.45%)
Mar 18, 2009 4.025 4.093 3.974 4.093 122,317 +0.07(+1.68%)
Mar 17, 2009 4.063 4.080 3.987 4.025 51,266 -0.06(-1.45%)
Mar 16, 2009 4.156 4.156 4.063 4.084 35,935 +0.00(+0.10%)
Mar 13, 2009 4.097 4.097 4.029 4.080 0 -0.02(-0.41%)
Mar 12, 2009 4.106 4.110 4.067 4.097 57,001 +0.02(+0.41%)
Mar 11, 2009 4.131 4.143 4.042 4.080 192,025 -0.03(-0.82%)
Mar 10, 2009 4.164 4.164 4.046 4.114 140,310 +0.13(+3.16%)
Mar 09, 2009 3.971 4.043 3.962 3.988 850,144 -0.05(-1.35%)
Mar 06, 2009 4.206 4.206 4.000 4.042 0 -0.00(-0.10%)
Mar 05, 2009 4.122 4.122 4.021 4.046 45,405 -0.03(-0.82%)
Mar 04, 2009 3.992 4.097 3.941 4.080 134,654 +0.09(+2.21%)
Mar 02, 2009 4.126 4.126 3.950 3.992 411,045 -0.11(-2.57%)
Feb 27, 2009 4.068 4.097 4.021 4.097 0 +0.03(+0.72%)
Feb 26, 2009 4.215 4.236 4.038 4.068 98,435 -0.03(-0.82%)
Feb 25, 2009 4.105 4.177 4.038 4.101 110,376 +0.06(+1.46%)
Feb 24, 2009 3.773 4.042 3.710 4.042 268,950 +0.24(+6.19%)
Feb 23, 2009 3.975 3.975 3.794 3.807 140,055 -0.12(-3.10%)
Feb 20, 2009 3.954 3.992 3.807 3.929 154,774 -0.08(-1.89%)
Feb 19, 2009 4.076 4.076 4.004 4.004 71,715 -0.04(-0.94%)
Feb 18, 2009 4.051 4.076 4.013 4.042 91,947 -0.03(-0.83%)
Feb 17, 2009 4.253 4.253 4.076 4.076 130,401 -0.21(-5.00%)
Feb 13, 2009 4.345 4.345 4.286 4.290 71,877 -0.03(-0.68%)
Feb 12, 2009 4.227 4.341 4.227 4.320 103,615 +0.05(+1.18%)
Feb 11, 2009 4.236 4.286 4.227 4.269 78,474 +0.02(+0.40%)
Feb 10, 2009 4.232 4.286 4.223 4.253 92,454 -0.03(-0.59%)
Feb 09, 2009 4.198 4.286 4.198 4.278 116,279 +0.05(+1.19%)
Feb 06, 2009 4.152 4.244 4.148 4.227 162,475 +0.05(+1.30%)
Feb 05, 2009 4.152 4.181 4.102 4.173 117,748 +0.05(+1.22%)
Feb 04, 2009 4.081 4.135 4.077 4.123 87,745 +0.03(+0.82%)
Feb 03, 2009 4.043 4.098 4.010 4.089 113,445 +0.08(+1.88%)
Feb 02, 2009 4.027 4.064 4.010 4.014 79,615 -0.03(-0.62%)
Jan 30, 2009 4.056 4.056 4.018 4.039 0 +0.00(+0.00%)
Jan 29, 2009 4.014 4.064 4.010 4.039 86,725 +0.02(+0.42%)
Jan 28, 2009 3.943 4.022 3.943 4.022 94,538 +0.09(+2.23%)
Jan 27, 2009 3.918 3.960 3.914 3.934 90,818 +0.02(+0.43%)
Jan 26, 2009 3.981 4.027 3.909 3.918 196,776 -0.06(-1.58%)
Jan 23, 2009 3.876 3.989 3.842 3.981 67,039 +0.07(+1.71%)
Jan 22, 2009 3.918 3.918 3.855 3.914 206,170 -0.01(-0.32%)
Jan 21, 2009 4.006 4.006 3.897 3.926 277,829 -0.08(-1.88%)
Jan 20, 2009 4.089 4.094 3.981 4.001 91,929 -0.07(-1.65%)
Jan 16, 2009 3.955 4.068 3.955 4.068 70,073 +0.13(+3.40%)
Jan 15, 2009 3.922 3.968 3.851 3.934 59,608 +0.01(+0.21%)
Jan 14, 2009 4.052 4.052 3.876 3.926 390,069 -0.13(-3.20%)
Jan 13, 2009 4.114 4.114 4.052 4.056 71,435 -0.01(-0.21%)
Jan 12, 2009 4.027 4.064 3.998 4.064 167,346 +0.04(+0.93%)
Jan 09, 2009 3.977 4.052 3.943 4.027 187,833 +0.07(+1.79%)
Jan 08, 2009 3.819 3.960 3.802 3.956 159,116 +0.13(+3.49%)
Jan 07, 2009 3.873 3.873 3.773 3.823 111,296 -0.04(-1.08%)
Jan 06, 2009 3.823 3.873 3.789 3.864 156,614 +0.07(+1.98%)
Jan 05, 2009 3.706 3.806 3.692 3.789 94,506 +0.07(+1.90%)
Jan 02, 2009 3.544 3.739 3.544 3.719 0 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.