Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.89 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.093 4.093 4.055 4.063 122,113 +0.01(+0.21%)
Mar 30, 2009 4.161 4.169 4.051 4.055 54,428 -0.08(-2.04%)
Mar 26, 2009 4.118 4.139 4.068 4.139 79,497 +0.03(+0.82%)
Mar 25, 2009 4.101 4.139 4.085 4.106 79,758 +0.00(+0.00%)
Mar 24, 2009 4.139 4.139 4.085 4.106 114,774 -0.04(-0.92%)
Mar 23, 2009 4.161 4.178 4.139 4.144 60,012 +0.03(+0.82%)
Mar 20, 2009 4.068 4.139 4.068 4.110 58,061 -0.04(-1.02%)
Mar 19, 2009 4.123 4.152 4.123 4.152 33,841 +0.06(+1.45%)
Mar 18, 2009 4.025 4.093 3.975 4.093 122,312 +0.07(+1.68%)
Mar 17, 2009 4.063 4.080 3.987 4.025 51,264 -0.06(-1.45%)
Mar 16, 2009 4.156 4.156 4.063 4.085 35,934 +0.00(+0.10%)
Mar 13, 2009 4.097 4.097 4.030 4.080 0 -0.02(-0.41%)
Mar 12, 2009 4.106 4.110 4.068 4.097 56,999 +0.02(+0.41%)
Mar 11, 2009 4.131 4.143 4.042 4.080 192,017 -0.03(-0.82%)
Mar 10, 2009 4.164 4.164 4.047 4.114 140,304 +0.13(+3.16%)
Mar 09, 2009 3.971 4.043 3.963 3.988 850,109 -0.05(-1.35%)
Mar 06, 2009 4.206 4.206 4.000 4.042 0 -0.00(-0.10%)
Mar 05, 2009 4.122 4.122 4.021 4.047 45,403 -0.03(-0.82%)
Mar 04, 2009 3.992 4.097 3.941 4.080 134,649 +0.09(+2.21%)
Mar 02, 2009 4.127 4.127 3.950 3.992 411,028 -0.11(-2.57%)
Feb 27, 2009 4.068 4.097 4.021 4.097 0 +0.03(+0.72%)
Feb 26, 2009 4.215 4.236 4.038 4.068 98,431 -0.03(-0.82%)
Feb 25, 2009 4.106 4.177 4.038 4.101 110,372 +0.06(+1.46%)
Feb 24, 2009 3.773 4.042 3.710 4.042 268,939 +0.24(+6.19%)
Feb 23, 2009 3.975 3.975 3.794 3.807 140,050 -0.12(-3.10%)
Feb 20, 2009 3.954 3.992 3.807 3.929 154,767 -0.08(-1.89%)
Feb 19, 2009 4.076 4.076 4.005 4.005 71,712 -0.04(-0.94%)
Feb 18, 2009 4.051 4.076 4.013 4.042 91,943 -0.03(-0.83%)
Feb 17, 2009 4.253 4.253 4.076 4.076 130,396 -0.21(-5.00%)
Feb 13, 2009 4.345 4.345 4.286 4.291 71,874 -0.03(-0.68%)
Feb 12, 2009 4.228 4.341 4.228 4.320 103,611 +0.05(+1.18%)
Feb 11, 2009 4.236 4.286 4.228 4.270 78,471 +0.02(+0.40%)
Feb 10, 2009 4.232 4.286 4.223 4.253 92,450 -0.03(-0.59%)
Feb 09, 2009 4.198 4.286 4.198 4.278 116,274 +0.05(+1.19%)
Feb 06, 2009 4.152 4.244 4.148 4.228 162,468 +0.05(+1.30%)
Feb 05, 2009 4.152 4.182 4.102 4.173 117,743 +0.05(+1.22%)
Feb 04, 2009 4.081 4.136 4.077 4.123 87,742 +0.03(+0.82%)
Feb 03, 2009 4.043 4.098 4.010 4.090 113,440 +0.08(+1.88%)
Feb 02, 2009 4.027 4.064 4.010 4.014 79,612 -0.03(-0.62%)
Jan 30, 2009 4.056 4.056 4.018 4.039 0 +0.00(+0.00%)
Jan 29, 2009 4.014 4.064 4.010 4.039 86,721 +0.02(+0.42%)
Jan 28, 2009 3.943 4.023 3.943 4.023 94,534 +0.09(+2.23%)
Jan 27, 2009 3.918 3.960 3.914 3.935 90,814 +0.02(+0.43%)
Jan 26, 2009 3.981 4.027 3.910 3.918 196,768 -0.06(-1.58%)
Jan 23, 2009 3.876 3.989 3.843 3.981 67,036 +0.07(+1.71%)
Jan 22, 2009 3.918 3.918 3.855 3.914 206,161 -0.01(-0.32%)
Jan 21, 2009 4.006 4.006 3.897 3.926 277,818 -0.08(-1.88%)
Jan 20, 2009 4.090 4.094 3.981 4.002 91,925 -0.07(-1.65%)
Jan 16, 2009 3.956 4.069 3.956 4.069 70,070 +0.13(+3.40%)
Jan 15, 2009 3.922 3.968 3.851 3.935 59,606 +0.01(+0.21%)
Jan 14, 2009 4.052 4.052 3.876 3.926 390,052 -0.13(-3.20%)
Jan 13, 2009 4.115 4.115 4.052 4.056 71,432 -0.01(-0.21%)
Jan 12, 2009 4.027 4.064 3.998 4.064 167,339 +0.04(+0.93%)
Jan 09, 2009 3.977 4.052 3.944 4.027 187,825 +0.07(+1.79%)
Jan 08, 2009 3.819 3.960 3.802 3.956 159,110 +0.13(+3.49%)
Jan 07, 2009 3.873 3.873 3.773 3.823 111,292 -0.04(-1.08%)
Jan 06, 2009 3.823 3.873 3.790 3.865 156,608 +0.07(+1.98%)
Jan 05, 2009 3.706 3.806 3.692 3.790 94,502 +0.07(+1.90%)
Jan 02, 2009 3.544 3.740 3.544 3.719 0 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.