BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.093	4.093	4.055	4.063	122,118	+0.01(+0.21%)
Mar 30, 2009	4.160	4.169	4.051	4.055	54,430	-0.08(-2.04%)
Mar 26, 2009	4.118	4.139	4.067	4.139	79,501	+0.03(+0.82%)
Mar 25, 2009	4.101	4.139	4.084	4.106	79,761	+0.00(+0.00%)
Mar 24, 2009	4.139	4.139	4.084	4.106	114,779	-0.04(-0.92%)
Mar 23, 2009	4.160	4.177	4.139	4.144	60,014	+0.03(+0.82%)
Mar 20, 2009	4.067	4.139	4.067	4.110	58,063	-0.04(-1.02%)
Mar 19, 2009	4.122	4.152	4.122	4.152	33,842	+0.06(+1.45%)
Mar 18, 2009	4.025	4.093	3.974	4.093	122,317	+0.07(+1.68%)
Mar 17, 2009	4.063	4.080	3.987	4.025	51,266	-0.06(-1.45%)
Mar 16, 2009	4.156	4.156	4.063	4.084	35,935	+0.00(+0.10%)
Mar 13, 2009	4.097	4.097	4.029	4.080	0	-0.02(-0.41%)
Mar 12, 2009	4.106	4.110	4.067	4.097	57,001	+0.02(+0.41%)
Mar 11, 2009	4.131	4.143	4.042	4.080	192,025	-0.03(-0.82%)
Mar 10, 2009	4.164	4.164	4.046	4.114	140,310	+0.13(+3.16%)
Mar 09, 2009	3.971	4.043	3.962	3.988	850,144	-0.05(-1.35%)
Mar 06, 2009	4.206	4.206	4.000	4.042	0	-0.00(-0.10%)
Mar 05, 2009	4.122	4.122	4.021	4.046	45,405	-0.03(-0.82%)
Mar 04, 2009	3.992	4.097	3.941	4.080	134,654	+0.09(+2.21%)
Mar 02, 2009	4.126	4.126	3.950	3.992	411,045	-0.11(-2.57%)
Feb 27, 2009	4.068	4.097	4.021	4.097	0	+0.03(+0.72%)
Feb 26, 2009	4.215	4.236	4.038	4.068	98,435	-0.03(-0.82%)
Feb 25, 2009	4.105	4.177	4.038	4.101	110,376	+0.06(+1.46%)
Feb 24, 2009	3.773	4.042	3.710	4.042	268,950	+0.24(+6.19%)
Feb 23, 2009	3.975	3.975	3.794	3.807	140,055	-0.12(-3.10%)
Feb 20, 2009	3.954	3.992	3.807	3.929	154,774	-0.08(-1.89%)
Feb 19, 2009	4.076	4.076	4.004	4.004	71,715	-0.04(-0.94%)
Feb 18, 2009	4.051	4.076	4.013	4.042	91,947	-0.03(-0.83%)
Feb 17, 2009	4.253	4.253	4.076	4.076	130,401	-0.21(-5.00%)
Feb 13, 2009	4.345	4.345	4.286	4.290	71,877	-0.03(-0.68%)
Feb 12, 2009	4.227	4.341	4.227	4.320	103,615	+0.05(+1.18%)
Feb 11, 2009	4.236	4.286	4.227	4.269	78,474	+0.02(+0.40%)
Feb 10, 2009	4.232	4.286	4.223	4.253	92,454	-0.03(-0.59%)
Feb 09, 2009	4.198	4.286	4.198	4.278	116,279	+0.05(+1.19%)
Feb 06, 2009	4.152	4.244	4.148	4.227	162,475	+0.05(+1.30%)
Feb 05, 2009	4.152	4.181	4.102	4.173	117,748	+0.05(+1.22%)
Feb 04, 2009	4.081	4.135	4.077	4.123	87,745	+0.03(+0.82%)
Feb 03, 2009	4.043	4.098	4.010	4.089	113,445	+0.08(+1.88%)
Feb 02, 2009	4.027	4.064	4.010	4.014	79,615	-0.03(-0.62%)
Jan 30, 2009	4.056	4.056	4.018	4.039	0	+0.00(+0.00%)
Jan 29, 2009	4.014	4.064	4.010	4.039	86,725	+0.02(+0.42%)
Jan 28, 2009	3.943	4.022	3.943	4.022	94,538	+0.09(+2.23%)
Jan 27, 2009	3.918	3.960	3.914	3.934	90,818	+0.02(+0.43%)
Jan 26, 2009	3.981	4.027	3.909	3.918	196,776	-0.06(-1.58%)
Jan 23, 2009	3.876	3.989	3.842	3.981	67,039	+0.07(+1.71%)
Jan 22, 2009	3.918	3.918	3.855	3.914	206,170	-0.01(-0.32%)
Jan 21, 2009	4.006	4.006	3.897	3.926	277,829	-0.08(-1.88%)
Jan 20, 2009	4.089	4.094	3.981	4.001	91,929	-0.07(-1.65%)
Jan 16, 2009	3.955	4.068	3.955	4.068	70,073	+0.13(+3.40%)
Jan 15, 2009	3.922	3.968	3.851	3.934	59,608	+0.01(+0.21%)
Jan 14, 2009	4.052	4.052	3.876	3.926	390,069	-0.13(-3.20%)
Jan 13, 2009	4.114	4.114	4.052	4.056	71,435	-0.01(-0.21%)
Jan 12, 2009	4.027	4.064	3.998	4.064	167,346	+0.04(+0.93%)
Jan 09, 2009	3.977	4.052	3.943	4.027	187,833	+0.07(+1.79%)
Jan 08, 2009	3.819	3.960	3.802	3.956	159,116	+0.13(+3.49%)
Jan 07, 2009	3.873	3.873	3.773	3.823	111,296	-0.04(-1.08%)
Jan 06, 2009	3.823	3.873	3.789	3.864	156,614	+0.07(+1.98%)
Jan 05, 2009	3.706	3.806	3.692	3.789	94,506	+0.07(+1.90%)
Jan 02, 2009	3.544	3.739	3.544	3.719	0	+0.15(+4.08%)