BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.427	5.499	5.418	5.486	195,959	+0.07(+1.33%)
Aug 28, 2009	5.400	5.427	5.369	5.414	135,403	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,794	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.341	5.364	287,811	-0.00(-0.08%)
Aug 25, 2009	5.341	5.378	5.328	5.369	227,466	+0.04(+0.76%)
Aug 24, 2009	5.323	5.341	5.314	5.328	156,681	+0.00(+0.08%)
Aug 21, 2009	5.323	5.328	5.296	5.323	96,803	+0.00(+0.00%)
Aug 20, 2009	5.305	5.328	5.286	5.323	137,456	+0.04(+0.68%)
Aug 19, 2009	5.305	5.310	5.256	5.287	237,509	-0.00(-0.09%)
Aug 18, 2009	5.260	5.310	5.229	5.292	346,345	+0.06(+1.21%)
Aug 17, 2009	5.202	5.233	5.134	5.229	132,123	+0.03(+0.52%)
Aug 14, 2009	5.175	5.215	5.170	5.202	219,972	+0.02(+0.44%)
Aug 13, 2009	5.206	5.210	5.166	5.179	260,400	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,887	-0.03(-0.60%)
Aug 11, 2009	5.233	5.256	5.220	5.229	178,623	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.242	111,914	+0.02(+0.35%)
Aug 07, 2009	5.220	5.233	5.188	5.224	157,805	+0.01(+0.26%)
Aug 06, 2009	5.242	5.251	5.188	5.211	225,327	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,069	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,218	+0.01(+0.26%)
Aug 03, 2009	5.170	5.233	5.170	5.215	140,566	+0.07(+1.31%)
Jul 31, 2009	5.120	5.161	5.120	5.147	96,630	+0.02(+0.35%)
Jul 30, 2009	5.098	5.138	5.098	5.129	165,017	+0.02(+0.35%)
Jul 29, 2009	5.111	5.134	5.093	5.111	298,613	+0.00(+0.09%)
Jul 28, 2009	5.084	5.111	5.080	5.107	140,264	+0.00(+0.00%)
Jul 27, 2009	5.098	5.120	5.084	5.107	174,751	+0.00(+0.00%)
Jul 24, 2009	5.120	5.125	5.102	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.111	5.143	5.084	5.120	195,711	+0.02(+0.42%)
Jul 22, 2009	5.057	5.107	5.057	5.098	94,392	+0.05(+0.98%)
Jul 21, 2009	5.048	5.048	5.035	5.048	152,323	+0.00(+0.00%)
Jul 20, 2009	5.048	5.053	5.035	5.048	111,103	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.048	5.056	125,854	-0.01(-0.20%)
Jul 16, 2009	5.075	5.098	5.062	5.066	143,459	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.102	173,181	+0.05(+0.98%)
Jul 14, 2009	5.057	5.075	5.012	5.053	153,677	+0.01(+0.27%)
Jul 13, 2009	5.048	5.062	5.030	5.039	58,888	-0.01(-0.27%)
Jul 10, 2009	5.021	5.062	5.003	5.053	112,524	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,370	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.926	4.935	72,164	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,849	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.926	4.949	97,688	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,363	-0.01(-0.27%)
Jul 01, 2009	4.922	4.976	4.922	4.976	101,591	+0.02(+0.36%)
Jun 30, 2009	4.940	4.958	4.926	4.958	53,520	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,852	+0.00(+0.00%)
Jun 26, 2009	4.899	4.944	4.899	4.940	70,317	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.921	139,012	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,477	+0.00(+0.00%)
Jun 23, 2009	4.890	4.904	4.850	4.904	61,495	+0.01(+0.28%)
Jun 22, 2009	4.917	4.917	4.845	4.890	140,644	-0.02(-0.37%)
Jun 19, 2009	4.917	4.917	4.881	4.908	131,006	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,007	+0.01(+0.28%)
Jun 17, 2009	4.841	4.890	4.827	4.881	77,621	+0.04(+0.84%)
Jun 16, 2009	4.809	4.881	4.809	4.841	93,600	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	345,024	-0.05(-1.02%)
Jun 12, 2009	4.800	4.926	4.741	4.863	510,547	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,753	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.025	147,092	-0.00(-0.07%)
Jun 09, 2009	5.075	5.075	4.994	5.029	120,051	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.048	207,840	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,279	+0.00(+0.09%)
Jun 04, 2009	5.089	5.111	5.066	5.093	142,592	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,659	-0.02(-0.44%)
Jun 02, 2009	5.012	5.155	5.012	5.111	399,531	+0.12(+2.44%)