BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.667	5.685	5.648	5.662	92,340	-0.00(-0.08%)
Jun 29, 2009	5.695	5.695	5.662	5.667	85,189	-0.02(-0.33%)
Jun 26, 2009	5.638	5.709	5.638	5.685	72,658	+0.04(+0.67%)
Jun 25, 2009	5.635	5.662	5.595	5.648	77,726	+0.00(+0.00%)
Jun 24, 2009	5.648	5.685	5.643	5.648	77,918	-0.04(-0.67%)
Jun 23, 2009	5.629	5.685	5.619	5.685	62,536	+0.00(+0.08%)
Jun 22, 2009	5.714	5.733	5.638	5.681	79,619	-0.02(-0.33%)
Jun 19, 2009	5.685	5.719	5.685	5.700	72,639	-0.01(-0.25%)
Jun 18, 2009	5.671	5.742	5.667	5.714	77,224	+0.03(+0.50%)
Jun 17, 2009	5.733	5.733	5.662	5.685	107,629	-0.03(-0.50%)
Jun 16, 2009	5.558	5.733	5.558	5.714	227,094	+0.16(+2.81%)
Jun 15, 2009	5.614	5.633	5.453	5.558	342,410	-0.08(-1.45%)
Jun 12, 2009	5.704	5.733	5.605	5.639	144,979	-0.13(-2.20%)
Jun 11, 2009	5.776	5.789	5.738	5.766	96,076	-0.05(-0.82%)
Jun 10, 2009	5.809	5.842	5.752	5.813	127,187	-0.04(-0.65%)
Jun 09, 2009	5.813	5.851	5.761	5.851	93,129	+0.04(+0.68%)
Jun 08, 2009	5.804	5.813	5.752	5.812	141,290	-0.07(-1.12%)
Jun 05, 2009	5.922	5.922	5.847	5.878	75,607	-0.05(-0.91%)
Jun 04, 2009	5.927	5.937	5.903	5.932	76,694	+0.02(+0.40%)
Jun 03, 2009	5.875	5.932	5.842	5.908	92,135	+0.00(+0.08%)
Jun 02, 2009	5.837	5.965	5.813	5.903	242,607	+0.08(+1.38%)
Jun 01, 2009	5.790	5.828	5.788	5.823	84,347	+0.05(+0.82%)
May 29, 2009	5.780	5.809	5.761	5.776	95,061	-0.02(-0.33%)
May 28, 2009	5.832	5.837	5.742	5.794	134,369	-0.04(-0.65%)
May 27, 2009	5.856	5.889	5.818	5.832	121,823	-0.04(-0.73%)
May 26, 2009	5.837	5.880	5.832	5.875	98,264	-0.01(-0.24%)
May 22, 2009	5.927	5.927	5.875	5.889	95,865	-0.01(-0.24%)
May 21, 2009	5.908	5.946	5.894	5.903	133,818	-0.04(-0.64%)
May 20, 2009	5.913	5.951	5.884	5.941	83,190	+0.06(+1.05%)
May 19, 2009	5.856	5.918	5.828	5.880	220,238	+0.03(+0.49%)
May 18, 2009	5.785	5.899	5.785	5.851	130,049	+0.05(+0.78%)
May 15, 2009	5.771	5.861	5.771	5.806	116,082	-0.02(-0.29%)
May 14, 2009	5.733	5.823	5.714	5.823	72,580	+0.04(+0.66%)
May 13, 2009	5.761	5.828	5.757	5.785	80,537	-0.06(-0.97%)
May 12, 2009	5.818	5.842	5.780	5.842	113,261	+0.00(+0.08%)
May 11, 2009	5.780	5.842	5.780	5.837	121,471	+0.00(+0.08%)
May 08, 2009	5.861	5.861	5.747	5.832	117,161	+0.07(+1.17%)
May 07, 2009	5.818	5.823	5.733	5.765	90,976	-0.02(-0.27%)
May 06, 2009	5.685	5.794	5.685	5.780	125,217	+0.08(+1.33%)
May 05, 2009	5.676	5.709	5.662	5.704	75,459	+0.03(+0.50%)
May 04, 2009	5.667	5.676	5.662	5.676	70,951	+0.08(+1.35%)
May 01, 2009	5.577	5.633	5.572	5.600	73,030	+0.02(+0.42%)
Apr 30, 2009	5.629	5.657	5.524	5.577	158,126	-0.08(-1.34%)
Apr 29, 2009	5.586	5.657	5.574	5.652	102,433	+0.07(+1.19%)
Apr 28, 2009	5.567	5.591	5.539	5.586	61,358	+0.04(+0.77%)
Apr 27, 2009	5.529	5.572	5.529	5.543	70,448	+0.01(+0.17%)
Apr 24, 2009	5.534	5.558	5.515	5.534	50,283	+0.00(+0.00%)
Apr 23, 2009	5.534	5.539	5.482	5.534	96,682	+0.00(+0.09%)
Apr 22, 2009	5.472	5.550	5.472	5.529	61,617	+0.05(+0.86%)
Apr 21, 2009	5.430	5.501	5.411	5.482	118,858	-0.02(-0.34%)
Apr 20, 2009	5.458	5.514	5.453	5.501	61,206	+0.00(+0.00%)
Apr 17, 2009	5.430	5.515	5.430	5.501	42,056	+0.05(+0.96%)
Apr 16, 2009	5.444	5.463	5.406	5.449	109,269	+0.02(+0.35%)
Apr 15, 2009	5.439	5.449	5.382	5.430	90,854	+0.01(+0.26%)
Apr 14, 2009	5.406	5.425	5.363	5.415	44,141	+0.01(+0.18%)
Apr 13, 2009	5.368	5.425	5.359	5.406	84,862	-0.04(-0.78%)
Apr 09, 2009	5.449	5.468	5.382	5.449	125,772	+0.00(+0.00%)
Apr 08, 2009	5.468	5.482	5.415	5.449	99,877	+0.00(+0.00%)
Apr 07, 2009	5.373	5.449	5.373	5.449	88,376	+0.04(+0.81%)
Apr 06, 2009	5.378	5.434	5.378	5.405	76,506	-0.03(-0.63%)
Apr 03, 2009	5.444	5.444	5.368	5.439	114,858	+0.00(+0.00%)
Apr 02, 2009	5.387	5.449	5.321	5.439	116,009	+0.09(+1.59%)