BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.656	5.712	5.634	5.699	213,709	+0.08(+1.39%)
Sep 29, 2009	5.625	5.660	5.591	5.621	315,561	+0.03(+0.47%)
Sep 28, 2009	5.621	5.686	5.569	5.595	541,394	-0.07(-1.23%)
Sep 25, 2009	5.660	5.712	5.651	5.665	176,951	-0.03(-0.61%)
Sep 24, 2009	5.704	5.725	5.682	5.699	190,067	+0.01(+0.15%)
Sep 23, 2009	5.669	5.743	5.660	5.691	200,307	+0.04(+0.77%)
Sep 22, 2009	5.612	5.678	5.608	5.647	162,123	+0.01(+0.23%)
Sep 21, 2009	5.573	5.647	5.573	5.634	186,913	-0.03(-0.61%)
Sep 18, 2009	5.569	5.682	5.543	5.669	216,045	+0.11(+1.96%)
Sep 17, 2009	5.651	5.656	5.556	5.560	118,445	-0.12(-2.14%)
Sep 16, 2009	5.712	5.712	5.621	5.682	147,847	+0.07(+1.24%)
Sep 15, 2009	5.591	5.660	5.586	5.612	113,078	-0.02(-0.31%)
Sep 14, 2009	5.551	5.630	5.530	5.630	82,459	+0.09(+1.65%)
Sep 11, 2009	5.612	5.612	5.525	5.538	209,951	-0.06(-1.08%)
Sep 10, 2009	5.573	5.621	5.573	5.599	164,397	+0.02(+0.30%)
Sep 09, 2009	5.591	5.634	5.564	5.582	263,265	+0.01(+0.16%)
Sep 08, 2009	5.551	5.582	5.530	5.573	263,208	+0.02(+0.39%)
Sep 04, 2009	5.508	5.569	5.504	5.551	161,487	+0.06(+1.03%)
Sep 03, 2009	5.473	5.517	5.447	5.495	152,877	+0.03(+0.48%)
Sep 02, 2009	5.395	5.477	5.369	5.469	225,501	+0.06(+1.05%)
Sep 01, 2009	5.338	5.412	5.338	5.412	116,268	+0.07(+1.30%)
Aug 31, 2009	5.295	5.351	5.290	5.343	174,237	+0.05(+0.99%)
Aug 28, 2009	5.277	5.330	5.277	5.290	100,578	+0.00(+0.00%)
Aug 27, 2009	5.260	5.299	5.256	5.290	128,583	+0.03(+0.50%)
Aug 26, 2009	5.251	5.295	5.242	5.264	104,532	+0.01(+0.25%)
Aug 25, 2009	5.229	5.277	5.225	5.251	111,448	+0.03(+0.58%)
Aug 24, 2009	5.225	5.251	5.190	5.221	169,950	+0.01(+0.25%)
Aug 21, 2009	5.177	5.264	5.164	5.207	160,696	+0.00(+0.08%)
Aug 20, 2009	5.134	5.216	5.134	5.203	139,975	+0.05(+0.93%)
Aug 19, 2009	5.199	5.247	5.155	5.155	172,917	-0.04(-0.84%)
Aug 18, 2009	5.195	5.241	5.186	5.199	143,919	+0.02(+0.34%)
Aug 17, 2009	5.177	5.234	5.177	5.182	96,050	+0.00(+0.00%)
Aug 14, 2009	5.208	5.236	5.177	5.182	91,405	-0.04(-0.68%)
Aug 13, 2009	5.242	5.325	5.203	5.217	119,909	+0.02(+0.31%)
Aug 12, 2009	5.242	5.316	5.199	5.201	154,833	-0.02(-0.38%)
Aug 11, 2009	5.221	5.242	5.195	5.221	107,267	+0.00(+0.08%)
Aug 10, 2009	5.186	5.277	5.151	5.216	162,643	+0.04(+0.76%)
Aug 07, 2009	5.138	5.182	5.121	5.177	103,815	+0.03(+0.59%)
Aug 06, 2009	5.177	5.216	5.129	5.147	192,009	+0.00(+0.08%)
Aug 05, 2009	5.173	5.199	5.112	5.142	173,614	-0.03(-0.59%)
Aug 04, 2009	5.182	5.190	5.108	5.173	136,782	-0.00(-0.08%)
Aug 03, 2009	5.155	5.186	5.125	5.177	140,435	+0.02(+0.42%)
Jul 31, 2009	5.186	5.189	5.147	5.155	78,230	-0.03(-0.59%)
Jul 30, 2009	5.182	5.199	5.121	5.186	121,876	+0.00(+0.03%)
Jul 29, 2009	5.151	5.186	5.125	5.184	79,905	+0.05(+0.99%)
Jul 28, 2009	5.129	5.221	5.116	5.134	179,160	+0.02(+0.34%)
Jul 27, 2009	5.120	5.129	5.095	5.116	107,520	+0.00(+0.00%)
Jul 24, 2009	5.129	5.151	5.082	5.116	2,843	+0.00(+0.09%)
Jul 23, 2009	5.108	5.138	5.047	5.112	115,441	+0.02(+0.43%)
Jul 22, 2009	5.082	5.121	5.047	5.090	56,247	+0.01(+0.26%)
Jul 21, 2009	5.082	5.086	5.038	5.077	98,981	+0.06(+1.21%)
Jul 20, 2009	5.038	5.068	5.012	5.016	92,060	-0.02(-0.43%)
Jul 17, 2009	5.086	5.121	5.029	5.038	97,526	-0.03(-0.69%)
Jul 16, 2009	5.099	5.102	5.051	5.073	113,399	-0.02(-0.31%)
Jul 15, 2009	5.042	5.095	5.025	5.089	115,401	+0.06(+1.27%)
Jul 14, 2009	4.977	5.060	4.977	5.025	132,160	+0.03(+0.70%)
Jul 13, 2009	5.025	5.034	4.973	4.990	108,839	-0.04(-0.86%)
Jul 10, 2009	5.038	5.055	4.955	5.034	106,394	+0.03(+0.61%)
Jul 09, 2009	5.047	5.082	4.999	5.003	134,962	-0.04(-0.78%)
Jul 08, 2009	4.890	5.042	4.890	5.042	153,628	+0.12(+2.48%)
Jul 07, 2009	4.925	4.938	4.881	4.921	131,303	+0.00(+0.09%)
Jul 06, 2009	4.868	4.951	4.868	4.916	170,063	+0.00(+0.05%)
Jul 02, 2009	4.934	4.938	4.855	4.914	109,428	-0.02(-0.40%)