BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,161	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,481	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.065	5.112	41,584	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,521	+0.03(+0.60%)
Apr 24, 2009	5.186	5.186	4.970	5.021	131,327	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,245	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,538	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,791	+0.05(+0.98%)
Apr 20, 2009	4.874	4.944	4.857	4.862	49,808	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,033	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,323	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,755	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	68,999	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,453	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,242	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.620	93,512	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.499	4.546	96,104	+0.03(+0.67%)
Apr 06, 2009	4.594	4.598	4.499	4.516	109,646	-0.08(-1.79%)
Apr 03, 2009	4.546	4.607	4.542	4.598	107,834	+0.02(+0.38%)
Apr 02, 2009	4.511	4.607	4.511	4.581	97,708	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,786	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,325	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,920	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,816	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,992	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.365	150,777	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,414	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,780	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,729	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,798	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.486	4.516	37,777	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,438	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.06%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,642	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,005	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,873	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,847	-0.09(-1.95%)
Mar 06, 2009	4.403	4.473	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.473	4.395	4.408	77,985	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,773	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,542	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.473	4.568	4.473	4.550	104,703	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,401	+0.09(+2.07%)
Feb 24, 2009	4.136	4.386	4.062	4.386	113,358	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,971	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,857	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,965	-0.03(-0.67%)
Feb 18, 2009	4.581	4.680	4.486	4.542	79,625	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,075	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.728	4.766	22,247	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,054	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,041	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,790	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.849	4.857	71,218	-0.00(-0.09%)
Feb 06, 2009	4.762	4.862	4.762	4.862	73,058	+0.12(+2.46%)
Feb 05, 2009	4.741	4.749	4.676	4.745	110,745	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,336	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,230	-0.02(-0.36%)