Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.455	7.526	7.402	7.526	30,952	+0.04(+0.55%)
Jun 29, 2009	7.526	7.532	7.362	7.485	34,167	-0.04(-0.55%)
Jun 26, 2009	7.490	7.526	7.459	7.526	36,783	+0.03(+0.40%)
Jun 25, 2009	7.520	7.532	7.437	7.496	37,259	+0.03(+0.39%)
Jun 24, 2009	7.473	7.496	7.449	7.467	45,815	-0.01(-0.08%)
Jun 23, 2009	7.496	7.496	7.443	7.473	25,866	-0.02(-0.24%)
Jun 22, 2009	7.520	7.526	7.449	7.490	14,193	-0.04(-0.47%)
Jun 19, 2009	7.414	7.526	7.390	7.526	47,612	+0.10(+1.38%)
Jun 18, 2009	7.366	7.477	7.248	7.423	77,426	+0.16(+2.24%)
Jun 17, 2009	7.331	7.331	7.225	7.260	38,071	-0.01(-0.16%)
Jun 16, 2009	7.260	7.349	7.260	7.272	23,838	+0.02(+0.33%)
Jun 15, 2009	7.272	7.319	7.213	7.248	31,857	-0.08(-1.13%)
Jun 12, 2009	7.384	7.402	7.266	7.331	68,435	-0.06(-0.88%)
Jun 11, 2009	7.437	7.455	7.390	7.396	34,239	-0.09(-1.26%)
Jun 10, 2009	7.549	7.561	7.489	7.490	45,999	-0.02(-0.24%)
Jun 09, 2009	7.573	7.573	7.508	7.508	38,096	-0.06(-0.86%)
Jun 08, 2009	7.591	7.591	7.555	7.573	70,138	-0.04(-0.54%)
Jun 05, 2009	7.626	7.632	7.591	7.614	26,313	+0.00(+0.00%)
Jun 04, 2009	7.585	7.632	7.555	7.614	32,548	+0.02(+0.31%)
Jun 03, 2009	7.691	7.691	7.585	7.591	34,035	-0.05(-0.69%)
Jun 02, 2009	7.632	7.644	7.526	7.644	30,555	+0.01(+0.15%)
Jun 01, 2009	7.768	7.768	7.608	7.632	59,006	-0.02(-0.31%)
May 29, 2009	7.821	7.821	7.532	7.656	59,512	+0.05(+0.70%)
May 28, 2009	7.620	7.620	7.526	7.603	40,766	-0.04(-0.54%)
May 27, 2009	7.750	7.756	7.626	7.644	35,602	-0.09(-1.22%)
May 26, 2009	7.449	7.791	7.449	7.738	121,766	+0.27(+3.55%)
May 22, 2009	7.461	7.520	7.437	7.473	51,583	-0.01(-0.16%)
May 21, 2009	7.555	7.579	7.449	7.485	135,531	-0.07(-0.94%)
May 20, 2009	7.650	7.656	7.555	7.555	126,415	-0.08(-1.08%)
May 19, 2009	7.549	7.656	7.455	7.638	59,451	+0.08(+1.09%)
May 18, 2009	7.496	7.603	7.384	7.555	107,837	+0.03(+0.39%)
May 15, 2009	7.579	7.579	7.526	7.526	39,516	+0.06(+0.79%)
May 14, 2009	7.455	7.555	7.437	7.467	34,425	-0.02(-0.32%)
May 13, 2009	7.538	7.573	7.461	7.490	53,215	-0.09(-1.25%)
May 12, 2009	7.667	7.667	7.561	7.585	55,743	+0.00(+0.00%)
May 11, 2009	7.585	7.608	7.473	7.585	51,629	+0.02(+0.23%)
May 08, 2009	7.549	7.567	7.496	7.567	27,143	+0.06(+0.79%)
May 07, 2009	7.485	7.555	7.431	7.508	32,951	+0.05(+0.63%)
May 06, 2009	7.461	7.461	7.416	7.461	19,581	+0.04(+0.48%)
May 05, 2009	7.378	7.467	7.366	7.425	52,764	+0.01(+0.16%)
May 04, 2009	7.425	7.425	7.384	7.414	45,695	+0.00(+0.00%)
May 01, 2009	7.437	7.502	7.347	7.414	97,319	+0.02(+0.24%)
Apr 30, 2009	7.302	7.431	7.302	7.396	73,453	+0.05(+0.64%)
Apr 29, 2009	7.272	7.355	7.255	7.349	30,327	+0.04(+0.48%)
Apr 28, 2009	7.237	7.313	7.219	7.313	71,315	+0.05(+0.65%)
Apr 27, 2009	7.325	7.331	7.260	7.266	50,455	-0.01(-0.16%)
Apr 24, 2009	7.260	7.349	7.260	7.278	29,841	+0.01(+0.08%)
Apr 23, 2009	7.018	7.278	7.018	7.272	52,822	+0.13(+1.82%)
Apr 22, 2009	7.136	7.178	7.107	7.142	50,130	+0.02(+0.25%)
Apr 21, 2009	7.018	7.124	7.018	7.124	49,464	+0.04(+0.50%)
Apr 20, 2009	7.054	7.142	7.054	7.089	77,828	+0.00(+0.00%)
Apr 17, 2009	7.071	7.119	7.018	7.089	100,298	+0.02(+0.25%)
Apr 16, 2009	6.971	7.071	6.971	7.071	43,221	+0.05(+0.76%)
Apr 15, 2009	6.959	7.030	6.900	7.018	73,940	+0.06(+0.93%)
Apr 14, 2009	7.060	7.083	6.936	6.953	67,124	-0.09(-1.26%)
Apr 13, 2009	7.201	7.213	7.037	7.042	25,781	-0.16(-2.21%)
Apr 09, 2009	7.178	7.207	7.127	7.201	19,176	+0.02(+0.33%)
Apr 08, 2009	7.307	7.307	7.142	7.178	40,002	-0.01(-0.19%)
Apr 07, 2009	7.124	7.319	7.101	7.191	23,896	+0.13(+1.78%)
Apr 06, 2009	7.189	7.189	7.048	7.065	36,580	-0.02(-0.33%)
Apr 03, 2009	7.189	7.189	7.089	7.089	13,353	-0.09(-1.31%)
Apr 02, 2009	7.154	7.183	7.006	7.183	65,952	+0.21(+3.05%)