Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.410	3.410	3.276	3.290	394,649	-0.06(-1.72%)
Oct 29, 2009	3.295	3.353	3.290	3.348	576,025	+0.10(+2.92%)
Oct 28, 2009	3.450	3.453	3.205	3.253	720,945	-0.22(-6.34%)
Oct 27, 2009	3.455	3.495	3.450	3.473	297,171	+0.01(+0.22%)
Oct 26, 2009	3.448	3.515	3.443	3.465	436,284	+0.01(+0.14%)
Oct 23, 2009	3.443	3.468	3.443	3.460	227,535	+0.02(+0.58%)
Oct 22, 2009	3.405	3.440	3.348	3.440	610,421	+0.02(+0.58%)
Oct 21, 2009	3.415	3.430	3.403	3.420	248,057	-0.01(-0.22%)
Oct 20, 2009	3.408	3.438	3.403	3.428	398,196	+0.02(+0.45%)
Oct 19, 2009	3.360	3.430	3.345	3.413	341,062	+0.04(+1.25%)
Oct 16, 2009	3.385	3.395	3.335	3.370	488,470	-0.02(-0.44%)
Oct 15, 2009	3.398	3.413	3.375	3.385	226,423	-0.03(-0.81%)
Oct 14, 2009	3.413	3.430	3.388	3.413	245,965	+0.01(+0.22%)
Oct 13, 2009	3.413	3.413	3.375	3.405	249,320	-0.03(-0.87%)
Oct 12, 2009	3.420	3.450	3.415	3.435	358,601	+0.01(+0.29%)
Oct 09, 2009	3.383	3.425	3.383	3.425	261,387	+0.03(+0.81%)
Oct 08, 2009	3.413	3.420	3.380	3.398	315,369	-0.01(-0.37%)
Oct 07, 2009	3.390	3.425	3.375	3.410	331,599	+0.02(+0.59%)
Oct 06, 2009	3.373	3.415	3.368	3.390	287,300	+0.03(+0.82%)
Oct 05, 2009	3.300	3.368	3.273	3.363	391,325	+0.06(+1.96%)
Oct 02, 2009	3.308	3.311	3.240	3.298	493,654	-0.04(-1.26%)
Oct 01, 2009	3.373	3.375	3.340	3.340	341,494	-0.04(-1.04%)
Sep 30, 2009	3.463	3.463	3.350	3.375	213,480	-0.00(-0.07%)
Sep 29, 2009	3.433	3.433	3.373	3.378	223,879	-0.03(-0.81%)
Sep 28, 2009	3.360	3.428	3.355	3.405	234,502	+0.04(+1.34%)
Sep 25, 2009	3.330	3.365	3.330	3.360	274,878	+0.03(+0.90%)
Sep 24, 2009	3.313	3.338	3.293	3.330	224,239	+0.02(+0.68%)
Sep 23, 2009	3.255	3.335	3.255	3.308	458,478	+0.05(+1.46%)
Sep 22, 2009	3.238	3.271	3.193	3.260	372,663	+0.04(+1.32%)
Sep 21, 2009	3.180	3.225	3.178	3.218	516,351	-0.02(-0.77%)
Sep 18, 2009	3.235	3.283	3.163	3.243	846,547	+0.00(+0.00%)
Sep 17, 2009	3.400	3.400	3.235	3.243	1,307,377	-0.07(-2.11%)
Sep 16, 2009	3.303	3.433	3.300	3.313	468,817	+0.01(+0.38%)
Sep 15, 2009	3.273	3.309	3.273	3.300	222,163	+0.02(+0.46%)
Sep 14, 2009	3.243	3.285	3.220	3.285	338,991	+0.03(+0.92%)
Sep 11, 2009	3.283	3.288	3.255	3.255	347,586	-0.04(-1.12%)
Sep 10, 2009	3.240	3.292	3.238	3.292	256,636	+0.04(+1.21%)
Sep 09, 2009	3.250	3.273	3.225	3.253	533,809	-0.00(-0.08%)
Sep 08, 2009	3.200	3.260	3.193	3.255	441,831	+0.09(+2.84%)
Sep 04, 2009	3.125	3.170	3.115	3.165	324,156	+0.04(+1.36%)
Sep 03, 2009	3.100	3.123	3.068	3.123	196,734	+0.05(+1.71%)
Sep 02, 2009	3.045	3.075	3.035	3.070	189,627	+0.00(+0.16%)
Sep 01, 2009	3.080	3.115	3.063	3.065	355,837	-0.02(-0.65%)
Aug 31, 2009	3.103	3.125	3.070	3.085	320,409	-0.01(-0.32%)
Aug 28, 2009	3.108	3.114	3.075	3.095	228,787	-0.01(-0.48%)
Aug 27, 2009	3.110	3.120	3.088	3.110	224,099	-0.01(-0.32%)
Aug 26, 2009	3.100	3.125	3.083	3.120	246,181	+0.01(+0.32%)
Aug 25, 2009	3.083	3.110	3.078	3.110	202,074	+0.03(+0.89%)
Aug 24, 2009	3.073	3.110	3.063	3.083	339,967	+0.05(+1.65%)
Aug 21, 2009	2.990	3.035	2.990	3.033	282,741	+0.05(+1.76%)
Aug 20, 2009	3.010	3.010	2.963	2.980	197,858	-0.01(-0.33%)
Aug 19, 2009	3.008	3.008	2.938	2.990	459,366	-0.04(-1.32%)
Aug 18, 2009	2.965	3.030	2.963	3.030	323,988	+0.09(+3.15%)
Aug 17, 2009	2.998	2.998	2.903	2.938	521,463	-0.14(-4.39%)
Aug 14, 2009	3.098	3.108	3.040	3.073	242,045	-0.03(-0.81%)
Aug 13, 2009	3.093	3.105	3.035	3.098	297,971	+0.00(+0.09%)
Aug 12, 2009	3.060	3.095	3.058	3.095	248,612	+0.00(+0.15%)
Aug 11, 2009	3.098	3.110	3.065	3.090	382,626	-0.00(-0.05%)
Aug 10, 2009	2.980	3.128	2.958	3.092	350,077	+0.07(+2.20%)
Aug 07, 2009	2.955	3.053	2.955	3.025	418,370	+0.08(+2.89%)
Aug 06, 2009	2.940	2.975	2.925	2.940	357,721	+0.00(+0.00%)
Aug 05, 2009	2.875	2.998	2.850	2.940	315,041	+0.00(+0.00%)
Aug 04, 2009	2.920	2.948	2.915	2.940	280,553	+0.00(+0.00%)