BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.184	7.212	7.175	7.198	36,063	+0.03(+0.46%)
Sep 29, 2009	7.128	7.165	7.081	7.165	28,981	+0.04(+0.54%)
Sep 28, 2009	6.963	7.128	6.963	7.127	37,270	+0.14(+2.01%)
Sep 25, 2009	7.104	7.104	6.982	6.987	33,232	-0.06(-0.87%)
Sep 24, 2009	7.104	7.118	7.015	7.048	39,842	-0.01(-0.13%)
Sep 23, 2009	7.109	7.128	7.034	7.057	70,566	-0.14(-1.96%)
Sep 22, 2009	6.977	7.198	6.977	7.198	38,371	+0.23(+3.31%)
Sep 21, 2009	6.982	7.005	6.958	6.968	40,101	-0.05(-0.67%)
Sep 18, 2009	6.925	7.015	6.921	7.015	42,788	+0.10(+1.43%)
Sep 17, 2009	6.907	6.930	6.888	6.916	19,150	-0.04(-0.61%)
Sep 16, 2009	6.949	6.972	6.888	6.958	33,043	+0.07(+0.96%)
Sep 15, 2009	6.869	6.911	6.869	6.892	20,910	+0.02(+0.34%)
Sep 14, 2009	6.864	6.897	6.775	6.869	51,974	+0.02(+0.34%)
Sep 11, 2009	6.850	6.896	6.808	6.845	82,860	-0.04(-0.61%)
Sep 10, 2009	6.878	6.902	6.860	6.888	39,037	+0.00(+0.00%)
Sep 09, 2009	6.949	6.958	6.845	6.888	79,969	-0.05(-0.75%)
Sep 08, 2009	6.968	6.968	6.902	6.940	13,837	+0.02(+0.27%)
Sep 04, 2009	6.907	6.925	6.874	6.921	19,575	+0.02(+0.34%)
Sep 03, 2009	6.949	7.057	6.846	6.897	60,555	-0.04(-0.61%)
Sep 02, 2009	6.827	7.010	6.827	6.940	28,107	+0.11(+1.58%)
Sep 01, 2009	6.892	6.903	6.798	6.832	22,124	+0.01(+0.14%)
Aug 31, 2009	6.798	6.841	6.756	6.822	10,400	+0.02(+0.35%)
Aug 28, 2009	6.770	6.850	6.765	6.798	21,248	+0.05(+0.70%)
Aug 27, 2009	6.756	6.817	6.751	6.751	16,578	-0.01(-0.21%)
Aug 26, 2009	6.751	6.765	6.728	6.765	24,594	+0.04(+0.56%)
Aug 25, 2009	6.676	6.742	6.676	6.728	25,537	-0.00(-0.02%)
Aug 24, 2009	6.695	6.765	6.602	6.729	33,370	+0.06(+0.94%)
Aug 21, 2009	6.685	6.733	6.662	6.667	17,790	-0.02(-0.32%)
Aug 20, 2009	6.695	6.765	6.685	6.688	13,720	-0.03(-0.38%)
Aug 19, 2009	6.714	6.753	6.714	6.714	7,738	-0.02(-0.35%)
Aug 18, 2009	6.718	6.784	6.718	6.737	16,617	+0.04(+0.63%)
Aug 17, 2009	6.747	6.747	6.634	6.695	38,405	-0.02(-0.35%)
Aug 14, 2009	6.653	6.742	6.653	6.718	9,131	+0.01(+0.17%)
Aug 13, 2009	6.700	6.707	6.653	6.707	20,776	+0.00(+0.05%)
Aug 12, 2009	6.700	6.720	6.685	6.704	34,960	+0.02(+0.28%)
Aug 11, 2009	6.634	6.699	6.634	6.685	15,448	+0.06(+0.85%)
Aug 10, 2009	6.601	6.629	6.592	6.629	16,876	+0.03(+0.43%)
Aug 07, 2009	6.577	6.601	6.577	6.601	5,951	+0.02(+0.36%)
Aug 06, 2009	6.620	6.624	6.563	6.577	14,927	-0.01(-0.21%)
Aug 05, 2009	6.591	6.615	6.587	6.591	9,564	-0.00(-0.07%)
Aug 04, 2009	6.483	6.634	6.394	6.596	28,692	-0.03(-0.43%)
Aug 03, 2009	6.657	6.657	6.585	6.624	34,630	+0.06(+0.93%)
Jul 31, 2009	6.629	6.634	6.521	6.563	26,488	-0.04(-0.64%)
Jul 30, 2009	6.540	6.605	6.540	6.605	8,886	+0.03(+0.43%)
Jul 29, 2009	6.601	6.648	6.526	6.577	42,138	+0.03(+0.50%)
Jul 28, 2009	6.540	6.629	6.516	6.544	24,817	+0.00(+0.07%)
Jul 27, 2009	6.563	6.634	6.540	6.540	78,898	+0.03(+0.43%)
Jul 24, 2009	6.488	6.511	6.441	6.511	1,700	+0.02(+0.36%)
Jul 23, 2009	6.511	6.516	6.464	6.488	11,041	+0.02(+0.29%)
Jul 22, 2009	6.464	6.469	6.455	6.469	5,262	+0.00(+0.07%)
Jul 21, 2009	6.446	6.511	6.382	6.464	26,536	+0.03(+0.51%)
Jul 20, 2009	6.370	6.434	6.361	6.431	32,541	+0.00(+0.03%)
Jul 17, 2009	6.394	6.441	6.394	6.430	12,221	+0.03(+0.41%)
Jul 16, 2009	6.356	6.403	6.351	6.403	10,011	+0.02(+0.37%)
Jul 15, 2009	6.323	6.394	6.276	6.380	45,566	+0.06(+0.89%)
Jul 14, 2009	6.347	6.347	6.253	6.323	57,888	-0.03(-0.52%)
Jul 13, 2009	6.394	6.398	6.356	6.356	16,508	-0.02(-0.30%)
Jul 10, 2009	6.370	6.414	6.370	6.375	18,279	+0.01(+0.22%)
Jul 09, 2009	6.366	6.413	6.276	6.361	20,851	-0.00(-0.07%)
Jul 08, 2009	6.366	6.370	6.337	6.366	19,977	+0.03(+0.45%)
Jul 07, 2009	6.375	6.389	6.295	6.337	23,153	-0.00(-0.00%)
Jul 06, 2009	6.243	6.379	6.243	6.337	20,489	-0.01(-0.22%)
Jul 02, 2009	6.267	6.375	6.267	6.351	19,138	+0.04(+0.60%)