BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.790	6.795	6.795	6.795	37,772	+0.05(+0.69%)
Dec 30, 2009	6.776	6.813	6.748	6.748	79,223	-0.02(-0.35%)
Dec 29, 2009	6.870	6.870	6.771	6.771	51,745	-0.09(-1.36%)
Dec 28, 2009	6.912	6.945	6.842	6.865	35,416	-0.05(-0.75%)
Dec 24, 2009	6.865	6.917	6.865	6.917	10,386	+0.03(+0.48%)
Dec 23, 2009	6.851	6.888	6.851	6.884	11,679	+0.04(+0.55%)
Dec 22, 2009	6.837	6.860	6.776	6.846	33,845	+0.05(+0.69%)
Dec 21, 2009	6.926	7.038	6.776	6.799	94,846	-0.13(-1.83%)
Dec 18, 2009	6.753	6.987	6.753	6.926	115,109	+0.18(+2.71%)
Dec 17, 2009	6.701	6.748	6.665	6.743	27,187	+0.04(+0.63%)
Dec 16, 2009	6.682	6.706	6.631	6.701	27,528	+0.04(+0.55%)
Dec 15, 2009	6.724	6.734	6.607	6.664	77,251	-0.06(-0.89%)
Dec 14, 2009	6.846	6.846	6.654	6.724	121,944	-0.11(-1.58%)
Dec 11, 2009	6.842	6.865	6.832	6.832	20,185	-0.04(-0.61%)
Dec 10, 2009	6.893	6.926	6.874	6.874	32,170	-0.03(-0.47%)
Dec 09, 2009	6.982	6.987	6.907	6.907	30,535	-0.06(-0.81%)
Dec 08, 2009	6.935	7.018	6.931	6.963	78,487	-0.01(-0.13%)
Dec 07, 2009	7.010	7.022	6.963	6.973	16,487	-0.03(-0.47%)
Dec 04, 2009	7.029	7.050	7.001	7.006	39,024	-0.01(-0.20%)
Dec 03, 2009	7.076	7.076	6.963	7.020	34,058	-0.00(-0.07%)
Dec 02, 2009	7.010	7.029	6.959	7.024	15,367	+0.01(+0.20%)
Dec 01, 2009	7.034	7.034	6.985	7.010	19,579	+0.04(+0.61%)
Nov 30, 2009	7.001	7.150	6.968	6.968	47,294	+0.01(+0.20%)
Nov 27, 2009	6.949	7.029	6.927	6.954	46,587	+0.00(+0.02%)
Nov 25, 2009	6.977	7.029	6.935	6.953	13,371	-0.02(-0.35%)
Nov 24, 2009	6.982	6.982	6.954	6.977	7,535	+0.00(+0.00%)
Nov 23, 2009	7.001	7.020	6.893	6.977	57,119	-0.03(-0.40%)
Nov 20, 2009	7.006	7.010	6.949	7.006	43,623	+0.01(+0.13%)
Nov 19, 2009	6.959	6.996	6.959	6.996	40,522	+0.04(+0.61%)
Nov 18, 2009	6.940	6.996	6.931	6.954	35,066	+0.02(+0.34%)
Nov 17, 2009	6.963	6.982	6.931	6.931	67,665	-0.02(-0.27%)
Nov 16, 2009	6.968	6.973	6.926	6.949	61,009	+0.03(+0.47%)
Nov 13, 2009	6.959	6.977	6.917	6.917	101,814	-0.04(-0.61%)
Nov 12, 2009	6.940	6.959	6.912	6.959	25,266	+0.00(+0.00%)
Nov 11, 2009	6.959	6.987	6.893	6.959	130,224	+0.02(+0.34%)
Nov 10, 2009	6.982	7.038	6.931	6.935	360,926	-0.04(-0.61%)
Nov 09, 2009	7.029	7.085	6.940	6.977	165,478	-0.04(-0.60%)
Nov 06, 2009	6.963	7.052	6.963	7.020	145,220	+0.04(+0.60%)
Nov 05, 2009	6.963	7.081	6.959	6.977	68,841	-0.02(-0.27%)
Nov 04, 2009	7.006	7.052	6.921	6.996	75,136	+0.07(+1.01%)
Nov 03, 2009	6.912	6.966	6.912	6.926	13,405	+0.00(+0.00%)
Nov 02, 2009	6.945	6.945	6.902	6.926	18,026	+0.08(+1.16%)
Oct 30, 2009	6.837	6.917	6.832	6.846	16,681	+0.03(+0.41%)
Oct 29, 2009	6.982	7.029	6.818	6.818	42,353	-0.10(-1.41%)
Oct 28, 2009	6.884	6.992	6.884	6.915	30,409	+0.02(+0.26%)
Oct 27, 2009	6.898	6.898	6.846	6.898	39,295	+0.04(+0.55%)
Oct 26, 2009	6.902	6.902	6.795	6.860	59,746	+0.00(+0.00%)
Oct 23, 2009	6.893	6.912	6.846	6.860	101,709	+0.02(+0.34%)
Oct 22, 2009	6.799	6.865	6.771	6.837	87,560	+0.06(+0.90%)
Oct 21, 2009	6.659	6.790	6.631	6.776	69,835	+0.16(+2.41%)
Oct 20, 2009	6.618	6.654	6.617	6.617	48,437	+0.03(+0.50%)
Oct 19, 2009	6.528	6.617	6.499	6.584	188,672	+0.03(+0.43%)
Oct 16, 2009	6.490	6.584	6.467	6.556	91,816	+0.07(+1.01%)
Oct 15, 2009	6.598	6.603	6.368	6.490	171,647	-0.10(-1.56%)
Oct 14, 2009	6.799	6.823	6.593	6.593	112,689	-0.25(-3.63%)
Oct 13, 2009	6.959	6.959	6.762	6.842	103,235	-0.11(-1.62%)
Oct 12, 2009	7.048	7.090	6.935	6.954	65,232	-0.14(-1.92%)
Oct 09, 2009	7.320	7.320	7.057	7.090	46,212	-0.22(-2.95%)
Oct 08, 2009	7.240	7.320	7.240	7.305	32,648	+0.04(+0.58%)
Oct 07, 2009	7.305	7.320	7.235	7.263	35,373	-0.04(-0.59%)
Oct 06, 2009	7.254	7.329	7.254	7.306	48,324	+0.02(+0.33%)
Oct 05, 2009	7.282	7.310	7.202	7.282	100,358	+0.02(+0.26%)
Oct 02, 2009	7.216	7.263	7.170	7.263	42,659	+0.01(+0.19%)