BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.864	6.944	6.860	6.874	16,615	+0.03(+0.41%)
Oct 29, 2009	7.010	7.057	6.845	6.845	42,184	-0.10(-1.41%)
Oct 28, 2009	6.911	7.020	6.911	6.943	30,288	+0.02(+0.26%)
Oct 27, 2009	6.925	6.925	6.874	6.925	39,139	+0.04(+0.55%)
Oct 26, 2009	6.930	6.930	6.822	6.888	59,507	+0.00(+0.00%)
Oct 23, 2009	6.921	6.940	6.874	6.888	101,303	+0.02(+0.34%)
Oct 22, 2009	6.827	6.892	6.798	6.864	87,211	+0.06(+0.90%)
Oct 21, 2009	6.685	6.817	6.658	6.803	69,557	+0.16(+2.41%)
Oct 20, 2009	6.644	6.681	6.643	6.643	48,244	+0.03(+0.50%)
Oct 19, 2009	6.554	6.643	6.526	6.610	187,920	+0.03(+0.43%)
Oct 16, 2009	6.516	6.610	6.493	6.582	91,449	+0.07(+1.01%)
Oct 15, 2009	6.624	6.629	6.394	6.516	170,962	-0.10(-1.56%)
Oct 14, 2009	6.827	6.850	6.620	6.620	112,239	-0.25(-3.63%)
Oct 13, 2009	6.987	6.987	6.789	6.869	102,823	-0.11(-1.62%)
Oct 12, 2009	7.076	7.118	6.963	6.982	64,972	-0.14(-1.92%)
Oct 09, 2009	7.349	7.349	7.085	7.118	46,027	-0.22(-2.95%)
Oct 08, 2009	7.269	7.349	7.269	7.335	32,518	+0.04(+0.58%)
Oct 07, 2009	7.335	7.349	7.264	7.292	35,232	-0.04(-0.59%)
Oct 06, 2009	7.283	7.358	7.283	7.336	48,132	+0.02(+0.33%)
Oct 05, 2009	7.311	7.339	7.231	7.311	99,958	+0.02(+0.26%)
Oct 02, 2009	7.245	7.292	7.198	7.292	42,488	+0.01(+0.19%)
Oct 01, 2009	7.283	7.283	7.212	7.278	21,439	+0.08(+1.11%)
Sep 30, 2009	7.184	7.212	7.175	7.198	36,063	+0.03(+0.46%)
Sep 29, 2009	7.128	7.165	7.081	7.165	28,981	+0.04(+0.54%)
Sep 28, 2009	6.963	7.128	6.963	7.127	37,270	+0.14(+2.01%)
Sep 25, 2009	7.104	7.104	6.982	6.987	33,232	-0.06(-0.87%)
Sep 24, 2009	7.104	7.118	7.015	7.048	39,842	-0.01(-0.13%)
Sep 23, 2009	7.109	7.128	7.034	7.057	70,566	-0.14(-1.96%)
Sep 22, 2009	6.977	7.198	6.977	7.198	38,371	+0.23(+3.31%)
Sep 21, 2009	6.982	7.005	6.958	6.968	40,101	-0.05(-0.67%)
Sep 18, 2009	6.925	7.015	6.921	7.015	42,788	+0.10(+1.43%)
Sep 17, 2009	6.907	6.930	6.888	6.916	19,150	-0.04(-0.61%)
Sep 16, 2009	6.949	6.972	6.888	6.958	33,043	+0.07(+0.96%)
Sep 15, 2009	6.869	6.911	6.869	6.892	20,910	+0.02(+0.34%)
Sep 14, 2009	6.864	6.897	6.775	6.869	51,974	+0.02(+0.34%)
Sep 11, 2009	6.850	6.896	6.808	6.845	82,860	-0.04(-0.61%)
Sep 10, 2009	6.878	6.902	6.860	6.888	39,037	+0.00(+0.00%)
Sep 09, 2009	6.949	6.958	6.845	6.888	79,969	-0.05(-0.75%)
Sep 08, 2009	6.968	6.968	6.902	6.940	13,837	+0.02(+0.27%)
Sep 04, 2009	6.907	6.925	6.874	6.921	19,575	+0.02(+0.34%)
Sep 03, 2009	6.949	7.057	6.846	6.897	60,555	-0.04(-0.61%)
Sep 02, 2009	6.827	7.010	6.827	6.940	28,107	+0.11(+1.58%)
Sep 01, 2009	6.892	6.903	6.798	6.832	22,124	+0.01(+0.14%)
Aug 31, 2009	6.798	6.841	6.756	6.822	10,400	+0.02(+0.35%)
Aug 28, 2009	6.770	6.850	6.765	6.798	21,248	+0.05(+0.70%)
Aug 27, 2009	6.756	6.817	6.751	6.751	16,578	-0.01(-0.21%)
Aug 26, 2009	6.751	6.765	6.728	6.765	24,594	+0.04(+0.56%)
Aug 25, 2009	6.676	6.742	6.676	6.728	25,537	-0.00(-0.02%)
Aug 24, 2009	6.695	6.765	6.602	6.729	33,370	+0.06(+0.94%)
Aug 21, 2009	6.685	6.733	6.662	6.667	17,790	-0.02(-0.32%)
Aug 20, 2009	6.695	6.765	6.685	6.688	13,720	-0.03(-0.38%)
Aug 19, 2009	6.714	6.753	6.714	6.714	7,738	-0.02(-0.35%)
Aug 18, 2009	6.718	6.784	6.718	6.737	16,617	+0.04(+0.63%)
Aug 17, 2009	6.747	6.747	6.634	6.695	38,405	-0.02(-0.35%)
Aug 14, 2009	6.653	6.742	6.653	6.718	9,131	+0.01(+0.17%)
Aug 13, 2009	6.700	6.707	6.653	6.707	20,776	+0.00(+0.05%)
Aug 12, 2009	6.700	6.720	6.685	6.704	34,960	+0.02(+0.28%)
Aug 11, 2009	6.634	6.699	6.634	6.685	15,448	+0.06(+0.85%)
Aug 10, 2009	6.601	6.629	6.592	6.629	16,876	+0.03(+0.43%)
Aug 07, 2009	6.577	6.601	6.577	6.601	5,951	+0.02(+0.36%)
Aug 06, 2009	6.620	6.624	6.563	6.577	14,927	-0.01(-0.21%)
Aug 05, 2009	6.591	6.615	6.587	6.591	9,564	-0.00(-0.07%)
Aug 04, 2009	6.483	6.634	6.394	6.596	28,692	-0.03(-0.43%)