BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.814	4.872	4.783	4.816	728,397	+0.02(+0.42%)
Sep 29, 2009	4.801	4.814	4.735	4.796	464,571	+0.02(+0.48%)
Sep 28, 2009	4.735	4.778	4.728	4.773	519,685	+0.08(+1.70%)
Sep 25, 2009	4.685	4.710	4.644	4.693	576,280	-0.00(-0.03%)
Sep 24, 2009	4.771	4.922	4.677	4.695	842,917	-0.15(-3.03%)
Sep 23, 2009	4.849	4.930	4.794	4.841	614,578	+0.06(+1.32%)
Sep 22, 2009	4.783	4.806	4.718	4.778	714,111	-0.00(-0.05%)
Sep 21, 2009	4.816	4.831	4.773	4.781	487,291	-0.02(-0.47%)
Sep 18, 2009	4.803	4.882	4.798	4.803	576,407	-0.00(-0.00%)
Sep 17, 2009	4.788	4.839	4.750	4.803	810,258	+0.04(+0.80%)
Sep 16, 2009	4.728	4.839	4.728	4.766	761,290	+0.06(+1.23%)
Sep 15, 2009	4.670	4.708	4.637	4.708	580,057	+0.07(+1.56%)
Sep 14, 2009	4.692	4.697	4.629	4.635	813,596	-0.08(-1.69%)
Sep 11, 2009	4.743	4.776	4.713	4.715	616,264	-0.03(-0.53%)
Sep 10, 2009	4.652	4.758	4.647	4.740	849,815	+0.06(+1.19%)
Sep 09, 2009	4.619	4.700	4.617	4.685	695,512	+0.05(+0.98%)
Sep 08, 2009	4.604	4.639	4.586	4.639	763,333	+0.03(+0.66%)
Sep 04, 2009	4.483	4.609	4.478	4.609	769,779	+0.09(+2.01%)
Sep 03, 2009	4.422	4.531	4.404	4.518	696,768	+0.06(+1.36%)
Sep 02, 2009	4.377	4.468	4.377	4.457	854,167	+0.00(+0.00%)
Sep 01, 2009	4.394	4.495	4.394	4.457	1,051,610	+0.00(+0.00%)
Aug 31, 2009	4.483	4.526	4.432	4.457	772,393	-0.03(-0.73%)
Aug 28, 2009	4.465	4.516	4.449	4.490	559,159	-0.01(-0.17%)
Aug 27, 2009	4.470	4.518	4.437	4.498	641,650	+0.01(+0.11%)
Aug 26, 2009	4.526	4.546	4.485	4.493	766,053	-0.01(-0.16%)
Aug 25, 2009	4.470	4.537	4.402	4.500	803,250	+0.06(+1.35%)
Aug 24, 2009	4.536	4.601	4.415	4.440	1,066,217	-0.09(-1.90%)
Aug 21, 2009	4.475	4.533	4.463	4.526	712,681	+0.10(+2.22%)
Aug 20, 2009	4.293	4.427	4.286	4.427	700,652	+0.11(+2.51%)
Aug 19, 2009	4.185	4.319	4.152	4.319	839,873	+0.05(+1.24%)
Aug 18, 2009	4.255	4.301	4.192	4.266	908,334	-0.05(-1.23%)
Aug 17, 2009	4.354	4.354	4.245	4.319	1,184,756	-0.12(-2.73%)
Aug 14, 2009	4.493	4.495	4.382	4.440	740,165	-0.05(-1.07%)
Aug 13, 2009	4.498	4.526	4.460	4.488	862,225	-0.01(-0.17%)
Aug 12, 2009	4.498	4.508	4.440	4.495	1,319,316	-0.17(-3.68%)
Aug 11, 2009	4.710	4.745	4.637	4.667	1,199,446	-0.08(-1.65%)
Aug 10, 2009	4.720	4.745	4.677	4.745	1,243,929	+0.02(+0.48%)
Aug 07, 2009	4.586	4.723	4.586	4.723	1,152,727	+0.11(+2.35%)
Aug 06, 2009	4.594	4.629	4.551	4.614	669,969	+0.02(+0.38%)
Aug 05, 2009	4.455	4.647	4.450	4.596	922,308	+0.04(+0.93%)
Aug 04, 2009	4.432	4.554	4.394	4.554	1,038,416	+0.07(+1.53%)
Aug 03, 2009	4.672	4.675	4.334	4.485	1,104,083	+0.06(+1.31%)
Jul 31, 2009	4.382	4.483	4.382	4.427	1,097,395	-0.02(-0.51%)
Jul 30, 2009	4.475	4.569	4.410	4.450	987,333	-0.03(-0.57%)
Jul 29, 2009	4.670	4.670	4.324	4.475	1,836,012	-0.19(-4.06%)
Jul 28, 2009	4.687	4.710	4.612	4.665	516,054	-0.05(-1.07%)
Jul 27, 2009	4.617	4.771	4.599	4.715	342,389	+0.09(+2.02%)
Jul 24, 2009	4.559	4.629	4.559	4.622	601	+0.00(+0.05%)
Jul 23, 2009	4.457	4.619	4.457	4.619	236,833	+0.19(+4.39%)
Jul 22, 2009	4.412	4.432	4.389	4.425	99,889	+0.01(+0.29%)
Jul 21, 2009	4.564	4.580	4.369	4.412	266,791	-0.13(-2.89%)
Jul 20, 2009	4.369	4.546	4.369	4.543	273,198	+0.20(+4.65%)
Jul 17, 2009	4.349	4.351	4.286	4.341	163,995	+0.03(+0.59%)
Jul 16, 2009	4.228	4.331	4.228	4.316	173,297	+0.11(+2.58%)
Jul 15, 2009	4.069	4.306	4.069	4.207	258,254	+0.17(+4.32%)
Jul 14, 2009	4.000	4.114	4.000	4.033	142,839	+0.03(+0.82%)
Jul 13, 2009	3.988	4.031	3.973	4.000	191,210	+0.06(+1.41%)
Jul 10, 2009	3.983	3.983	3.806	3.945	163,520	-0.04(-1.08%)
Jul 09, 2009	3.985	4.031	3.960	3.988	200,891	-0.01(-0.13%)
Jul 08, 2009	4.094	4.104	3.965	3.993	163,168	-0.08(-1.86%)
Jul 07, 2009	4.170	4.192	4.069	4.069	118,412	-0.13(-3.19%)
Jul 06, 2009	4.205	4.240	4.159	4.202	149,871	-0.08(-1.94%)
Jul 02, 2009	4.235	4.344	4.213	4.286	103,140	-0.03(-0.76%)