Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.56	19.98	19.13	19.68	5,286,734	+0.05(+0.26%)
Sep 29, 2009	19.53	19.76	19.49	19.63	2,095,383	+0.03(+0.16%)
Sep 28, 2009	19.16	19.68	19.13	19.59	2,260,830	+0.47(+2.44%)
Sep 25, 2009	19.12	19.20	18.99	19.13	2,491,975	-0.05(-0.26%)
Sep 24, 2009	19.51	19.62	19.08	19.18	2,493,454	-0.22(-1.12%)
Sep 23, 2009	19.81	19.81	19.38	19.40	2,322,988	-0.34(-1.70%)
Sep 22, 2009	19.75	19.86	19.56	19.73	2,691,272	+0.10(+0.49%)
Sep 21, 2009	19.87	19.89	19.58	19.64	2,639,490	-0.35(-1.75%)
Sep 18, 2009	19.77	20.20	19.72	19.99	5,453,709	+0.36(+1.84%)
Sep 17, 2009	19.53	19.91	19.46	19.63	3,956,198	+0.32(+1.66%)
Sep 16, 2009	19.49	19.56	19.08	19.31	3,148,081	-0.03(-0.16%)
Sep 15, 2009	19.28	19.49	19.05	19.34	3,468,363	+0.06(+0.32%)
Sep 14, 2009	18.92	19.38	18.85	19.28	4,225,587	+0.26(+1.39%)
Sep 11, 2009	18.83	19.20	18.73	19.01	6,834,244	+0.20(+1.05%)
Sep 10, 2009	18.42	18.82	18.27	18.81	3,011,726	+0.32(+1.76%)
Sep 09, 2009	17.92	18.54	17.83	18.49	4,414,164	+0.65(+3.64%)
Sep 08, 2009	17.81	17.98	17.67	17.84	1,984,358	+0.11(+0.60%)
Sep 04, 2009	17.31	17.75	17.22	17.73	1,682,701	+0.43(+2.46%)
Sep 03, 2009	17.14	17.35	17.01	17.31	1,852,927	+0.18(+1.07%)
Sep 02, 2009	17.18	17.28	17.04	17.12	3,117,054	-0.06(-0.32%)
Sep 01, 2009	17.56	17.94	17.13	17.18	2,775,863	-0.38(-2.17%)
Aug 31, 2009	17.76	17.82	17.46	17.56	1,859,069	-0.40(-2.20%)
Aug 28, 2009	18.31	18.41	17.85	17.96	2,339,917	-0.23(-1.26%)
Aug 27, 2009	17.90	18.21	17.69	18.18	2,897,063	+0.14(+0.76%)
Aug 26, 2009	18.15	18.29	17.94	18.05	2,352,765	-0.23(-1.28%)
Aug 25, 2009	18.20	18.41	18.00	18.28	3,308,214	+0.23(+1.27%)
Aug 24, 2009	18.13	18.27	17.93	18.05	2,362,677	+0.02(+0.11%)
Aug 21, 2009	17.66	18.05	17.57	18.03	2,493,669	+0.52(+2.99%)
Aug 20, 2009	17.30	17.58	17.30	17.51	1,858,983	+0.12(+0.67%)
Aug 19, 2009	16.97	17.42	16.96	17.39	2,784,367	+0.12(+0.71%)
Aug 18, 2009	16.98	17.28	16.95	17.27	2,262,014	+0.34(+2.01%)
Aug 17, 2009	17.16	17.16	16.76	16.93	2,078,487	-0.46(-2.66%)
Aug 14, 2009	17.64	17.69	17.16	17.39	2,453,753	-0.21(-1.21%)
Aug 13, 2009	17.42	17.71	17.41	17.61	2,751,582	+0.26(+1.52%)
Aug 12, 2009	16.93	17.50	16.91	17.34	1,656,512	+0.40(+2.37%)
Aug 11, 2009	17.14	17.14	16.74	16.94	2,009,167	-0.15(-0.89%)
Aug 10, 2009	17.32	17.41	16.96	17.09	2,236,506	-0.35(-1.98%)
Aug 07, 2009	17.47	17.53	17.30	17.44	2,448,462	+0.21(+1.21%)
Aug 06, 2009	17.31	17.43	17.08	17.23	3,080,658	-0.04(-0.21%)
Aug 05, 2009	17.63	17.66	17.20	17.26	1,879,970	-0.34(-1.93%)
Aug 04, 2009	17.56	17.65	17.26	17.61	3,006,068	+0.09(+0.52%)
Aug 03, 2009	17.35	17.56	17.21	17.51	3,249,584	+0.25(+1.44%)
Jul 31, 2009	17.06	17.43	16.91	17.26	3,120,091	+0.21(+1.25%)
Jul 30, 2009	17.20	17.46	17.01	17.05	2,502,468	+0.07(+0.42%)
Jul 29, 2009	17.11	17.19	16.74	16.98	3,383,292	-0.29(-1.68%)
Jul 28, 2009	17.39	17.52	17.06	17.27	3,145,296	-0.10(-0.58%)
Jul 27, 2009	17.83	17.88	17.35	17.37	3,600,247	-0.46(-2.56%)
Jul 24, 2009	18.24	18.43	17.05	17.83	4,448	-0.71(-3.83%)
Jul 23, 2009	17.70	18.66	17.66	18.54	4,856,416	+0.68(+3.81%)
Jul 22, 2009	17.64	18.00	17.64	17.86	2,944,909	+0.19(+1.09%)
Jul 21, 2009	17.82	18.05	17.53	17.67	3,727,557	+0.06(+0.32%)
Jul 20, 2009	17.26	17.64	17.25	17.61	2,189,695	+0.50(+2.91%)
Jul 17, 2009	17.07	17.22	16.97	17.11	2,071,386	-0.11(-0.62%)
Jul 16, 2009	16.87	17.30	16.74	17.22	2,609,453	+0.34(+2.02%)
Jul 15, 2009	16.64	16.96	16.55	16.88	3,116,979	+0.47(+2.85%)
Jul 14, 2009	16.27	16.42	16.14	16.41	2,967,715	+0.18(+1.13%)
Jul 13, 2009	16.03	16.24	16.00	16.23	3,055,926	+0.23(+1.43%)
Jul 10, 2009	15.75	16.17	15.75	16.00	3,667,939	+0.39(+2.50%)
Jul 09, 2009	15.66	15.77	15.48	15.61	2,533,662	+0.03(+0.16%)
Jul 08, 2009	15.75	15.81	15.38	15.58	2,899,787	-0.18(-1.13%)
Jul 07, 2009	16.12	16.21	15.72	15.76	2,916,787	-0.46(-2.82%)
Jul 06, 2009	16.20	16.26	16.08	16.22	2,543,024	-0.14(-0.84%)
Jul 02, 2009	16.78	16.78	16.36	16.36	2,866,163	-0.60(-3.56%)