Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 28, 2009	7.800	7.800	7.800	7.800	6,100	-0.08(-1.02%)
Aug 27, 2009	7.890	7.890	7.750	7.880	3,042	+0.01(+0.13%)
Aug 26, 2009	7.990	7.990	7.870	7.870	2,300	-0.12(-1.50%)
Aug 25, 2009	7.850	7.990	7.850	7.990	2,600	+0.12(+1.52%)
Aug 24, 2009	7.790	7.870	7.790	7.870	31,400	+0.20(+2.61%)
Aug 21, 2009	7.870	7.870	7.500	7.670	95,300	-0.24(-3.03%)
Aug 20, 2009	7.900	8.100	7.850	7.910	46,671	-0.04(-0.50%)
Aug 19, 2009	7.950	8.000	7.950	7.950	25,020	+0.10(+1.27%)
Aug 18, 2009	7.800	7.850	7.800	7.850	260	-0.10(-1.26%)
Aug 17, 2009	7.940	7.950	7.850	7.950	3,700	+0.00(+0.00%)
Aug 14, 2009	7.850	7.950	7.850	7.950	3,400	-0.05(-0.62%)
Aug 13, 2009	8.100	8.100	7.950	8.000	61,100	+0.00(+0.00%)
Aug 12, 2009	7.900	8.050	7.900	8.000	37,500	+0.15(+1.91%)
Aug 11, 2009	7.850	7.850	7.850	7.850	2,100	+0.04(+0.51%)
Aug 10, 2009	8.050	8.050	7.800	7.810	6,703	-0.34(-4.17%)
Aug 07, 2009	8.090	8.150	8.050	8.150	6,180	+0.00(+0.00%)
Aug 06, 2009	8.000	8.150	7.950	8.150	2,902	+0.10(+1.24%)
Aug 05, 2009	8.420	8.420	7.850	8.050	8,859	-0.30(-3.59%)
Aug 04, 2009	8.110	8.390	8.000	8.350	8,348	+0.10(+1.21%)
Jul 31, 2009	8.250	8.250	8.250	8.250	8,975	+0.05(+0.61%)
Jul 30, 2009	8.050	8.250	8.000	8.200	6,923	+0.17(+2.12%)
Jul 29, 2009	7.850	8.030	7.750	8.030	1,804	+0.03(+0.37%)
Jul 28, 2009	7.990	8.000	7.990	8.000	22,388	+0.05(+0.63%)
Jul 27, 2009	7.740	7.950	7.750	7.950	21,201	+0.36(+4.74%)
Jul 24, 2009	7.400	7.600	7.400	7.590	10,200	+0.20(+2.71%)
Jul 23, 2009	7.300	7.390	7.200	7.390	2,562	+0.03(+0.41%)
Jul 22, 2009	7.340	7.360	7.340	7.360	1,000	-0.04(-0.54%)
Jul 21, 2009	7.250	7.400	7.250	7.400	3,375	+0.06(+0.82%)
Jul 20, 2009	7.390	7.450	7.340	7.340	2,200	-0.05(-0.68%)
Jul 17, 2009	7.010	7.510	7.000	7.390	25,015	-0.46(-5.86%)
Jul 16, 2009	7.800	7.850	7.790	7.850	6,251	+0.00(+0.00%)
Jul 15, 2009	7.840	7.850	7.720	7.850	13,100	+0.00(+0.00%)
Jul 14, 2009	7.870	7.900	7.850	7.850	49,600	-0.01(-0.13%)
Jul 13, 2009	7.860	7.860	7.860	7.860	600	+0.01(+0.13%)
Jul 10, 2009	7.850	7.850	7.840	7.850	1,882	+0.05(+0.64%)
Jul 09, 2009	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 08, 2009	7.850	7.850	7.800	7.800	11,524	-0.05(-0.64%)
Jul 07, 2009	7.860	7.860	7.850	7.850	1,127	-0.01(-0.13%)
Jul 06, 2009	7.900	7.930	7.810	7.860	1,300	-0.08(-1.01%)
Jul 03, 2009	7.810	7.940	7.800	7.940	1,200	+0.07(+0.89%)
Jul 02, 2009	7.990	7.990	7.870	7.870	6,951	-0.08(-1.01%)
Jun 30, 2009	8.000	8.000	7.950	7.950	16,100	-0.14(-1.73%)
Jun 29, 2009	7.950	8.100	7.950	8.090	9,633	+0.13(+1.63%)
Jun 26, 2009	8.000	8.000	7.960	7.960	1,963	-0.04(-0.50%)
Jun 25, 2009	8.000	8.000	8.000	8.000	9,700	+0.00(+0.00%)
Jun 24, 2009	7.980	8.000	7.980	8.000	16,234	+0.02(+0.25%)
Jun 23, 2009	8.000	8.000	7.980	7.980	9,500	-0.02(-0.25%)
Jun 22, 2009	8.000	8.000	8.000	8.000	15,200	-0.15(-1.84%)
Jun 19, 2009	8.120	8.150	8.120	8.150	700	+0.04(+0.49%)
Jun 18, 2009	8.150	8.150	8.110	8.110	5,200	-0.14(-1.70%)
Jun 17, 2009	8.100	8.250	8.100	8.250	1,375	+0.00(+0.00%)
Jun 16, 2009	8.090	8.250	8.050	8.250	5,600	+0.23(+2.87%)
Jun 15, 2009	8.020	8.020	8.020	8.020	1,490	+0.01(+0.12%)
Jun 12, 2009	8.140	8.140	8.010	8.010	21,500	-0.14(-1.72%)
Jun 11, 2009	8.160	8.170	8.150	8.150	4,250	+0.03(+0.37%)
Jun 10, 2009	8.100	8.120	8.050	8.120	3,230	+0.13(+1.63%)
Jun 09, 2009	8.450	8.450	7.800	7.990	28,100	-0.46(-5.44%)
Jun 08, 2009	8.620	8.620	8.370	8.450	3,660	-0.17(-1.97%)
Jun 05, 2009	8.750	8.750	8.620	8.620	1,419	-0.13(-1.49%)
Jun 04, 2009	8.750	8.750	8.750	8.750	1,550	+0.05(+0.57%)
Jun 03, 2009	8.800	8.800	8.700	8.700	1,500	-0.13(-1.47%)
Jun 02, 2009	8.840	8.840	8.830	8.830	400	-0.17(-1.89%)