Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2653	2659	2635	2659	0	+23.01(+0.87%)
Jul 30, 2009		2636	2636	2636	0	+32.13(+1.23%)
Jul 29, 2009		2604	2604	2604	0	-19.98(-0.76%)
Jul 28, 2009		2624	2624	2624	0	+47.38(+1.84%)
Jul 27, 2009		2577	2577	2577	0	+43.23(+1.71%)
Jul 24, 2009	2513	2533	2503	2533	0	+48.53(+1.95%)
Jul 23, 2009	2456	2485	2456	2485	0	+34.07(+1.39%)
Jul 22, 2009	2466	2485	2444	2451	0	-3.50(-0.14%)
Jul 21, 2009	2454	2454	2454	2454	0	-1.82(-0.07%)
Jul 20, 2009	2434	2471	2424	2456	0	+25.19(+1.04%)
Jul 17, 2009	2416	2431	2389	2431	0	+29.94(+1.25%)
Jul 16, 2009	2401	2401	2401	2401	0	+11.60(+0.49%)
Jul 15, 2009	2319	2389	2319	2389	0	+78.87(+3.41%)
Jul 14, 2009	2303	2315	2292	2311	0	+43.91(+1.94%)
Jul 13, 2009	2313	2313	2259	2267	0	-41.34(-1.79%)
Jul 10, 2009	2310	2316	2297	2308	0	+0.37(+0.02%)
Jul 09, 2009	2308	2308	2308	2308	0	+47.84(+2.12%)
Jul 08, 2009	2250	2270	2235	2260	0	-12.49(-0.55%)
Jul 07, 2009	2277	2292	2264	2272	0	+6.17(+0.27%)
Jul 06, 2009	2266	2266	2266	2266	0	-54.73(-2.36%)
Jul 02, 2009	2353	2362	2314	2321	0	-31.73(-1.35%)
Jul 01, 2009	2329	2353	2319	2353	0	+19.41(+0.83%)
Jun 30, 2009	2333	2333	2333	2333	0	+15.97(+0.69%)
Jun 29, 2009	2324	2328	2304	2317	0	-0.78(-0.03%)
Jun 26, 2009	2314	2332	2314	2318	0	+15.49(+0.67%)
Jun 25, 2009	2302	2302	2302	2302	0	+23.50(+1.03%)
Jun 24, 2009	2229	2280	2229	2279	0	+52.86(+2.37%)
Jun 23, 2009	2213	2247	2212	2226	0	-40.82(-1.80%)
Jun 22, 2009	2281	2304	2267	2267	0	-6.26(-0.28%)
Jun 19, 2009	2254	2276	2254	2273	0	+35.98(+1.61%)
Jun 18, 2009	2260	2276	2237	2237	0	-34.25(-1.51%)
Jun 17, 2009	2271	2271	2271	2271	0	-16.71(-0.73%)
Jun 16, 2009	2288	2288	2288	2288	0	-28.40(-1.23%)
Jun 15, 2009	2363	2366	2317	2317	0	-60.51(-2.55%)
Jun 12, 2009	2394	2398	2364	2377	0	-4.74(-0.20%)
Jun 11, 2009	2392	2396	2361	2382	0	-9.41(-0.39%)
Jun 10, 2009	2391	2391	2391	2391	0	+41.35(+1.76%)
Jun 09, 2009	2350	2350	2350	2350	0	+16.17(+0.69%)
Jun 08, 2009	2396	2417	2321	2334	0	-62.65(-2.61%)
Jun 05, 2009	2363	2397	2363	2396	0	+33.61(+1.42%)
Jun 04, 2009	2384	2391	2344	2363	0	-21.08(-0.88%)
Jun 03, 2009	2376	2424	2376	2384	0	+8.00(+0.34%)
Jun 02, 2009	2380	2425	2351	2376	0	-4.25(-0.18%)
Jun 01, 2009	2329	2389	2329	2380	0	+50.99(+2.19%)
May 29, 2009	2293	2347	2288	2329	0	+36.11(+1.57%)
May 28, 2009	2306	2306	2257	2293	0	-13.11(-0.57%)
May 27, 2009	2239	2312	2239	2306	0	+67.29(+3.01%)
May 26, 2009	2267	2277	2234	2239	0	-28.67(-1.26%)
May 25, 2009	2245	2277	2241	2267	0	+22.19(+0.99%)
May 22, 2009	2211	2245	2190	2245	0	+34.30(+1.55%)
May 21, 2009	2269	2269	2211	2211	0	-58.27(-2.57%)
May 20, 2009	2260	2274	2223	2269	0	+8.88(+0.39%)
May 19, 2009	2177	2260	2094	2260	0	+83.38(+3.83%)
May 18, 2009	2140	2177	2094	2177	0	+37.20(+1.74%)
May 15, 2009	2122	2170	2122	2140	0	+17.67(+0.83%)
May 14, 2009	2185	2185	2122	2122	0	-63.18(-2.89%)
May 13, 2009	2178	2214	2173	2185	0	+7.16(+0.33%)
May 12, 2009	2166	2192	2135	2178	0	+12.03(+0.56%)
May 11, 2009	2238	2240	2165	2166	0	-72.11(-3.22%)
May 08, 2009	2242	2284	2203	2238	0	-3.39(-0.15%)
May 07, 2009	2179	2242	2172	2242	0	+62.57(+2.87%)
May 06, 2009	2074	2183	2048	2179	0	+104.68(+5.05%)
May 05, 2009	2029	2084	2029	2074	0	+45.64(+2.25%)
May 04, 2009	1920	2039	1920	2029	0	+108.43(+5.65%)