Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.644	7.739	7.610	7.739	59,891	+0.09(+1.24%)
Jul 30, 2009	7.626	7.644	7.549	7.644	42,256	+0.03(+0.39%)
Jul 29, 2009	7.614	7.632	7.555	7.614	40,453	+0.02(+0.23%)
Jul 28, 2009	7.579	7.620	7.531	7.597	47,644	-0.01(-0.08%)
Jul 27, 2009	7.603	7.603	7.496	7.603	58,507	+0.02(+0.23%)
Jul 24, 2009	7.537	7.585	7.514	7.585	2,775	+0.06(+0.79%)
Jul 23, 2009	7.520	7.531	7.484	7.525	48,812	+0.00(+0.00%)
Jul 22, 2009	7.561	7.585	7.496	7.525	47,350	-0.03(-0.42%)
Jul 21, 2009	7.579	7.591	7.554	7.557	51,583	-0.01(-0.13%)
Jul 20, 2009	7.608	7.614	7.549	7.567	24,223	-0.03(-0.39%)
Jul 17, 2009	7.614	7.620	7.579	7.597	49,408	+0.00(+0.00%)
Jul 16, 2009	7.614	7.620	7.591	7.597	20,855	-0.04(-0.47%)
Jul 15, 2009	7.751	7.751	7.585	7.632	53,584	+0.02(+0.21%)
Jul 14, 2009	7.561	7.632	7.561	7.616	46,576	+0.05(+0.65%)
Jul 13, 2009	7.614	7.632	7.549	7.567	30,992	-0.04(-0.47%)
Jul 10, 2009	7.591	7.620	7.591	7.603	21,813	+0.01(+0.08%)
Jul 09, 2009	7.620	7.632	7.591	7.597	30,976	-0.02(-0.31%)
Jul 08, 2009	7.508	7.632	7.508	7.620	31,086	+0.11(+1.50%)
Jul 07, 2009	7.478	7.543	7.472	7.508	33,057	+0.02(+0.24%)
Jul 06, 2009	7.597	7.597	7.490	7.490	18,200	-0.06(-0.79%)
Jul 02, 2009	7.751	7.751	7.537	7.549	28,796	-0.04(-0.47%)
Jul 01, 2009	7.561	7.751	7.484	7.585	53,969	+0.02(+0.31%)
Jun 30, 2009	7.490	7.561	7.436	7.561	30,808	+0.04(+0.55%)
Jun 29, 2009	7.561	7.567	7.396	7.520	34,008	-0.04(-0.55%)
Jun 26, 2009	7.525	7.561	7.494	7.561	36,612	+0.03(+0.40%)
Jun 25, 2009	7.555	7.567	7.472	7.531	37,086	+0.03(+0.39%)
Jun 24, 2009	7.508	7.531	7.484	7.502	45,602	-0.01(-0.08%)
Jun 23, 2009	7.531	7.531	7.478	7.508	25,746	-0.02(-0.24%)
Jun 22, 2009	7.555	7.561	7.484	7.525	14,127	-0.04(-0.47%)
Jun 19, 2009	7.448	7.561	7.425	7.561	47,391	+0.10(+1.38%)
Jun 18, 2009	7.401	7.512	7.282	7.458	77,066	+0.16(+2.24%)
Jun 17, 2009	7.365	7.365	7.259	7.294	37,894	-0.01(-0.16%)
Jun 16, 2009	7.294	7.383	7.294	7.306	23,727	+0.02(+0.33%)
Jun 15, 2009	7.306	7.353	7.247	7.282	31,708	-0.08(-1.13%)
Jun 12, 2009	7.419	7.436	7.300	7.365	68,117	-0.07(-0.88%)
Jun 11, 2009	7.472	7.490	7.425	7.431	34,079	-0.09(-1.26%)
Jun 10, 2009	7.585	7.597	7.524	7.525	45,785	-0.02(-0.24%)
Jun 09, 2009	7.608	7.608	7.543	7.543	37,919	-0.07(-0.86%)
Jun 08, 2009	7.626	7.626	7.591	7.608	69,812	-0.04(-0.54%)
Jun 05, 2009	7.662	7.668	7.626	7.650	26,191	+0.00(+0.00%)
Jun 04, 2009	7.620	7.668	7.591	7.650	32,396	+0.02(+0.31%)
Jun 03, 2009	7.727	7.727	7.620	7.626	33,877	-0.05(-0.69%)
Jun 02, 2009	7.668	7.680	7.561	7.680	30,413	+0.01(+0.15%)
Jun 01, 2009	7.804	7.804	7.644	7.668	58,731	-0.02(-0.31%)
May 29, 2009	7.858	7.858	7.567	7.691	59,235	+0.05(+0.70%)
May 28, 2009	7.656	7.656	7.561	7.638	40,576	-0.04(-0.54%)
May 27, 2009	7.786	7.792	7.662	7.680	35,437	-0.09(-1.22%)
May 26, 2009	7.484	7.828	7.484	7.775	121,199	+0.27(+3.55%)
May 22, 2009	7.496	7.555	7.472	7.508	51,343	-0.01(-0.16%)
May 21, 2009	7.591	7.614	7.484	7.520	134,900	-0.07(-0.94%)
May 20, 2009	7.686	7.691	7.591	7.591	125,826	-0.08(-1.08%)
May 19, 2009	7.585	7.691	7.490	7.674	59,174	+0.08(+1.09%)
May 18, 2009	7.531	7.638	7.419	7.591	107,335	+0.03(+0.39%)
May 15, 2009	7.614	7.614	7.561	7.561	39,332	+0.06(+0.79%)
May 14, 2009	7.490	7.591	7.471	7.502	34,265	-0.02(-0.32%)
May 13, 2009	7.573	7.608	7.496	7.525	52,967	-0.09(-1.25%)
May 12, 2009	7.703	7.703	7.597	7.620	55,483	+0.00(+0.00%)
May 11, 2009	7.620	7.644	7.508	7.620	51,389	+0.02(+0.23%)
May 08, 2009	7.585	7.603	7.531	7.603	27,017	+0.06(+0.79%)
May 07, 2009	7.520	7.591	7.466	7.543	32,798	+0.05(+0.63%)
May 06, 2009	7.496	7.496	7.450	7.496	19,490	+0.04(+0.48%)
May 05, 2009	7.413	7.502	7.401	7.460	52,519	+0.01(+0.16%)
May 04, 2009	7.460	7.460	7.419	7.448	45,482	+0.00(+0.00%)