MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.23	15.50	14.70	14.91	83,980	-0.12(-0.82%)
Apr 29, 2009	14.70	15.43	14.70	15.03	75,336	+0.27(+1.85%)
Apr 28, 2009	14.61	15.08	14.37	14.76	77,167	+0.18(+1.23%)
Apr 27, 2009	14.97	14.97	14.30	14.58	78,881	-0.37(-2.47%)
Apr 24, 2009	14.23	15.20	14.23	14.95	43,097	+0.90(+6.41%)
Apr 23, 2009	14.29	14.29	13.81	14.05	56,020	-0.18(-1.26%)
Apr 22, 2009	14.20	14.43	14.13	14.23	126,338	+0.03(+0.21%)
Apr 21, 2009	14.41	14.41	14.00	14.20	69,780	-0.38(-2.61%)
Apr 20, 2009	14.73	15.30	14.32	14.58	43,557	-0.18(-1.22%)
Apr 17, 2009	14.76	15.05	14.47	14.76	119,492	+0.14(+0.96%)
Apr 16, 2009	14.41	14.98	14.14	14.62	81,286	+0.19(+1.32%)
Apr 15, 2009	14.32	14.54	14.15	14.43	45,550	+0.11(+0.77%)
Apr 14, 2009	14.03	14.38	13.95	14.32	67,594	+0.10(+0.70%)
Apr 13, 2009	14.64	14.89	13.95	14.22	53,689	-0.62(-4.15%)
Apr 09, 2009	14.16	14.87	13.62	14.84	31,956	+0.68(+4.77%)
Apr 08, 2009	14.69	14.69	13.77	14.16	16,841	+0.14(+1.00%)
Apr 07, 2009	13.95	14.19	13.70	14.02	212,037	+0.06(+0.47%)
Apr 06, 2009	14.00	14.18	13.67	13.96	68,248	-0.35(-2.41%)
Apr 03, 2009	15.00	15.28	14.03	14.30	145,727	-0.44(-2.99%)
Apr 02, 2009	15.21	15.54	14.50	14.74	106,842	-0.17(-1.14%)
Apr 01, 2009	15.29	15.41	14.05	14.91	148,190	-0.34(-2.23%)
Mar 31, 2009	14.48	15.48	14.37	15.25	74,152	+0.78(+5.39%)
Mar 30, 2009	15.19	15.19	14.04	14.47	153,703	-1.06(-6.83%)
Mar 26, 2009	15.05	15.60	15.05	15.53	54,424	+0.43(+2.85%)
Mar 25, 2009	14.99	15.72	14.61	15.10	93,281	+0.27(+1.81%)
Mar 24, 2009	15.10	15.18	14.71	14.83	31,495	-0.27(-1.77%)
Mar 23, 2009	15.10	15.25	14.87	15.10	97,609	+0.50(+3.42%)
Mar 20, 2009	15.25	15.42	14.17	14.60	179,271	-0.53(-3.50%)
Mar 19, 2009	14.90	15.50	14.72	15.13	47,238	+0.34(+2.30%)
Mar 18, 2009	14.38	14.89	14.08	14.79	100,627	+0.41(+2.85%)
Mar 17, 2009	14.03	14.71	13.63	14.38	59,499	+0.43(+3.08%)
Mar 16, 2009	13.39	14.22	13.39	13.95	134,770	+0.57(+4.26%)
Mar 13, 2009	14.99	15.10	13.11	13.38	551,949	-0.59(-4.22%)
Mar 12, 2009	13.43	14.00	13.18	13.97	87,438	+0.16(+1.16%)
Mar 11, 2009	14.35	14.50	13.34	13.81	150,581	-0.57(-3.96%)
Mar 10, 2009	14.24	14.44	13.89	14.38	98,100	+0.42(+3.01%)
Mar 09, 2009	13.34	13.96	13.16	13.96	62,786	+0.81(+6.16%)
Mar 06, 2009	13.49	13.52	12.86	13.15	30,181	-0.19(-1.42%)
Mar 05, 2009	13.17	13.38	13.01	13.34	26,812	+0.09(+0.68%)
Mar 04, 2009	13.07	13.70	13.06	13.25	52,490	+0.17(+1.27%)
Mar 02, 2009	13.25	13.88	13.08	13.08	48,977	-0.29(-2.14%)
Feb 27, 2009	13.25	13.60	12.90	13.37	20,440	-0.12(-0.89%)
Feb 26, 2009	14.00	14.00	13.45	13.49	95,544	-0.40(-2.88%)
Feb 25, 2009	14.08	14.22	13.47	13.89	121,824	-0.14(-1.00%)
Feb 24, 2009	12.85	14.17	12.71	14.03	102,322	+1.19(+9.27%)
Feb 23, 2009	13.38	13.68	12.84	12.84	112,896	-0.56(-4.18%)
Feb 20, 2009	13.23	13.55	13.10	13.40	76,575	-0.04(-0.30%)
Feb 19, 2009	13.49	13.49	12.92	13.44	53,883	-0.02(-0.15%)
Feb 18, 2009	13.43	13.50	12.80	13.46	78,650	-0.06(-0.44%)
Feb 17, 2009	13.32	13.52	13.03	13.52	10,995	+0.02(+0.15%)
Feb 13, 2009	13.35	13.60	13.15	13.50	43,640	-0.02(-0.15%)
Feb 12, 2009	13.50	13.94	13.34	13.52	41,829	-0.36(-2.59%)
Feb 11, 2009	14.00	14.19	13.17	13.88	23,568	-0.13(-0.93%)
Feb 10, 2009	14.33	14.46	13.88	14.01	13,425	-0.23(-1.62%)
Feb 09, 2009	14.59	14.59	13.92	14.24	16,622	-0.27(-1.86%)
Feb 06, 2009	15.00	15.24	14.51	14.51	96,029	-0.13(-0.89%)
Feb 05, 2009	14.90	15.24	14.60	14.64	55,204	-0.16(-1.08%)
Feb 04, 2009	14.71	15.25	14.52	14.80	31,779	+0.20(+1.37%)
Feb 03, 2009	14.72	14.74	14.20	14.60	38,014	+0.18(+1.25%)