BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.769	4.773	4.732	4.764	0	+0.05(+1.05%)
Feb 26, 2009	4.719	4.782	4.696	4.714	96,373	+0.03(+0.67%)
Feb 25, 2009	4.687	4.728	4.602	4.683	134,133	+0.07(+1.47%)
Feb 24, 2009	4.363	4.631	4.331	4.615	143,640	+0.30(+7.01%)
Feb 23, 2009	4.493	4.566	4.308	4.313	131,737	-0.20(-4.50%)
Feb 20, 2009	4.480	4.534	4.444	4.516	128,550	-0.09(-2.05%)
Feb 19, 2009	4.593	4.674	4.584	4.611	93,434	+0.03(+0.59%)
Feb 18, 2009	4.683	4.683	4.584	4.584	106,743	-0.05(-1.17%)
Feb 17, 2009	4.917	4.917	4.638	4.638	262,121	-0.28(-5.77%)
Feb 13, 2009	4.859	4.922	4.850	4.922	44,223	+0.05(+1.02%)
Feb 12, 2009	4.881	4.904	4.850	4.872	153,043	-0.04(-0.74%)
Feb 11, 2009	4.850	4.931	4.850	4.908	77,541	-0.00(-0.09%)
Feb 10, 2009	4.917	4.917	4.845	4.913	115,760	+0.03(+0.65%)
Feb 09, 2009	4.841	4.930	4.841	4.881	198,703	-0.01(-0.28%)
Feb 06, 2009	4.841	4.895	4.800	4.895	90,473	+0.09(+1.78%)
Feb 05, 2009	4.732	4.823	4.714	4.809	137,281	+0.09(+2.01%)
Feb 04, 2009	4.647	4.728	4.630	4.714	85,066	+0.07(+1.55%)
Feb 03, 2009	4.584	4.656	4.579	4.642	88,518	+0.06(+1.28%)
Feb 02, 2009	4.624	4.660	4.570	4.584	153,558	-0.03(-0.68%)
Jan 30, 2009	4.624	4.624	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.669	4.674	4.620	4.624	103,950	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,486	+0.00(+0.02%)
Jan 27, 2009	4.669	4.674	4.647	4.655	94,731	-0.01(-0.21%)
Jan 26, 2009	4.692	4.732	4.647	4.665	77,353	+0.02(+0.39%)
Jan 23, 2009	4.556	4.669	4.493	4.647	62,871	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.575	4.629	81,413	-0.07(-1.44%)
Jan 21, 2009	4.669	4.705	4.665	4.696	72,645	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.705	4.705	153,010	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.723	142,337	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,239	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.493	4.597	295,999	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.642	4.705	147,867	-0.02(-0.38%)
Jan 12, 2009	4.687	4.728	4.660	4.723	214,505	+0.05(+1.16%)
Jan 09, 2009	4.381	4.714	4.381	4.669	294,558	+0.08(+1.67%)
Jan 08, 2009	4.538	4.647	4.538	4.593	286,492	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,718	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,165	+0.12(+2.65%)
Jan 05, 2009	4.399	4.466	4.372	4.426	237,953	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)
Jan 01, 2009	4.196	4.367	4.128	4.259	0	+0.00(+0.00%)
Dec 31, 2008	4.196	4.367	4.128	4.259	275,666	+0.05(+1.29%)
Dec 30, 2008	4.150	4.217	4.123	4.205	233,648	+0.05(+1.30%)
Dec 29, 2008	4.209	4.241	4.114	4.150	264,951	-0.07(-1.71%)
Dec 26, 2008	4.218	4.241	4.119	4.223	104,661	+0.09(+2.18%)
Dec 24, 2008	4.187	4.353	4.122	4.132	167,513	-0.09(-2.24%)
Dec 23, 2008	4.060	4.376	4.038	4.227	716,956	+0.17(+4.11%)
Dec 22, 2008	4.105	4.160	4.015	4.060	375,649	-0.03(-0.66%)
Dec 19, 2008	4.042	4.218	4.042	4.087	276,407	+0.07(+1.68%)
Dec 18, 2008	3.790	4.236	3.690	4.020	404,088	+0.23(+6.07%)
Dec 17, 2008	3.609	3.830	3.541	3.790	375,773	+0.21(+5.79%)
Dec 16, 2008	3.388	3.582	3.384	3.582	395,246	+0.16(+4.75%)
Dec 15, 2008	3.365	3.564	3.329	3.420	249,136	+0.09(+2.85%)
Dec 12, 2008	3.302	3.361	3.266	3.325	323,700	-0.06(-1.73%)
Dec 11, 2008	3.478	3.478	3.352	3.384	202,673	-0.13(-3.72%)
Dec 10, 2008	3.496	3.559	3.474	3.514	158,133	+0.00(+0.00%)
Dec 09, 2008	3.587	3.587	3.483	3.514	163,989	-0.05(-1.52%)
Dec 08, 2008	3.713	3.713	3.541	3.569	181,314	-0.01(-0.25%)
Dec 05, 2008	3.632	3.668	3.492	3.578	169,202	-0.08(-2.10%)
Dec 04, 2008	3.699	3.758	3.636	3.654	167,489	-0.08(-2.06%)
Dec 03, 2008	3.756	3.863	3.695	3.731	214,020	-0.13(-3.39%)
Dec 02, 2008	4.038	4.038	3.839	3.862	231,447	-0.11(-2.73%)