Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.950	9.060	8.900	9.010	76,642	-0.01(-0.11%)
Oct 29, 2009	9.030	9.030	8.990	9.020	29,910	+0.02(+0.22%)
Oct 28, 2009	9.000	9.100	8.980	9.000	74,675	+0.06(+0.67%)
Oct 27, 2009	8.870	8.970	8.800	8.940	48,218	-0.02(-0.22%)
Oct 26, 2009	8.850	9.100	8.850	8.960	123,553	+0.11(+1.24%)
Oct 23, 2009	8.850	9.090	8.800	8.850	34,420	-0.16(-1.78%)
Oct 22, 2009	9.000	9.090	8.850	9.010	24,395	+0.00(+0.00%)
Oct 21, 2009	9.020	9.030	8.930	9.010	25,984	+0.12(+1.35%)
Oct 20, 2009	8.960	9.050	8.800	8.890	111,305	-0.12(-1.33%)
Oct 19, 2009	8.950	9.050	8.850	9.010	110,702	+0.06(+0.67%)
Oct 16, 2009	8.900	9.190	8.830	8.950	36,220	+0.03(+0.34%)
Oct 15, 2009	8.950	8.950	8.810	8.920	39,089	-0.11(-1.22%)
Oct 14, 2009	8.950	9.030	8.910	9.030	48,524	+0.16(+1.80%)
Oct 13, 2009	8.880	8.910	8.780	8.870	10,357	-0.01(-0.11%)
Oct 12, 2009	8.920	9.030	8.795	8.880	27,366	-0.13(-1.44%)
Oct 09, 2009	8.790	9.030	8.470	9.010	42,122	+0.17(+1.92%)
Oct 08, 2009	8.960	9.040	8.680	8.840	147,657	-0.04(-0.45%)
Oct 07, 2009	8.940	9.000	8.833	8.880	22,557	-0.02(-0.22%)
Oct 06, 2009	8.780	8.940	8.620	8.900	23,967	+0.12(+1.37%)
Oct 05, 2009	8.750	8.830	8.675	8.780	27,776	+0.05(+0.57%)
Oct 02, 2009	8.550	8.810	8.550	8.730	70,651	+0.16(+1.87%)
Oct 01, 2009	8.630	8.690	8.520	8.570	263,785	-0.08(-0.92%)
Sep 30, 2009	8.890	8.900	8.610	8.650	61,782	-0.21(-2.37%)
Sep 29, 2009	8.860	9.000	8.840	8.860	55,288	+0.00(+0.00%)
Sep 28, 2009	8.940	9.100	8.810	8.860	72,854	-0.09(-1.01%)
Sep 25, 2009	9.120	9.149	8.930	8.950	22,662	+0.02(+0.22%)
Sep 24, 2009	9.010	9.020	8.880	8.930	46,893	-0.05(-0.56%)
Sep 23, 2009	8.690	9.110	8.600	8.980	133,641	+0.27(+3.10%)
Sep 22, 2009	8.800	9.090	8.630	8.710	77,501	+0.00(+0.00%)
Sep 21, 2009	8.720	8.830	8.580	8.710	195,409	-0.08(-0.91%)
Sep 18, 2009	8.970	8.990	8.770	8.790	79,253	-0.19(-2.12%)
Sep 17, 2009	9.000	9.030	8.870	8.980	25,270	-0.02(-0.22%)
Sep 16, 2009	9.020	9.040	8.640	9.000	65,254	+0.00(+0.00%)
Sep 15, 2009	8.980	9.010	8.890	9.000	32,979	+0.00(+0.00%)
Sep 14, 2009	9.030	9.030	8.820	9.000	20,055	-0.06(-0.66%)
Sep 11, 2009	8.980	9.100	8.880	9.060	25,005	+0.06(+0.67%)
Sep 10, 2009	8.940	9.070	8.830	9.000	22,550	+0.01(+0.11%)
Sep 09, 2009	8.930	9.030	8.920	8.990	24,860	+0.06(+0.67%)
Sep 08, 2009	9.100	9.140	8.810	8.930	19,012	-0.17(-1.87%)
Sep 04, 2009	8.690	9.150	8.585	9.100	32,685	+0.35(+4.00%)
Sep 03, 2009	8.830	8.880	8.620	8.750	35,369	-0.07(-0.79%)
Sep 02, 2009	8.840	8.890	8.810	8.820	12,060	+0.07(+0.80%)
Sep 01, 2009	8.750	9.250	8.700	8.750	50,470	+0.00(+0.00%)
Aug 31, 2009	8.890	8.930	8.740	8.750	78,820	-0.20(-2.23%)
Aug 28, 2009	9.100	9.110	8.890	8.950	61,662	-0.14(-1.54%)
Aug 27, 2009	8.990	9.100	8.960	9.090	17,086	+0.08(+0.89%)
Aug 26, 2009	8.860	9.020	8.850	9.010	39,916	+0.12(+1.35%)
Aug 25, 2009	9.000	9.145	8.890	8.890	32,062	-0.24(-2.63%)
Aug 24, 2009	9.340	9.369	8.993	9.130	40,101	-0.21(-2.25%)
Aug 21, 2009	9.400	9.400	9.170	9.340	40,790	-0.04(-0.43%)
Aug 20, 2009	9.360	9.600	9.250	9.380	69,793	-0.02(-0.21%)
Aug 19, 2009	8.850	9.430	8.850	9.400	65,260	+0.52(+5.86%)
Aug 18, 2009	9.030	9.130	8.790	8.880	36,629	+0.12(+1.37%)
Aug 17, 2009	8.770	8.850	8.570	8.760	111,400	+0.00(+0.00%)
Aug 14, 2009	9.060	9.100	8.705	8.760	48,172	-0.38(-4.16%)
Aug 13, 2009	9.210	9.220	8.850	9.140	39,967	-0.05(-0.54%)
Aug 12, 2009	8.889	9.260	8.630	9.190	84,298	+0.62(+7.23%)
Aug 11, 2009	8.650	8.790	8.420	8.570	40,303	-0.13(-1.49%)
Aug 10, 2009	8.660	8.950	8.600	8.700	39,364	+0.08(+0.93%)
Aug 07, 2009	8.350	8.700	8.300	8.620	70,033	+0.40(+4.87%)
Aug 06, 2009	8.460	8.540	8.200	8.220	47,216	-0.24(-2.84%)
Aug 05, 2009	8.170	8.590	8.160	8.460	115,166	+0.25(+3.05%)
Aug 04, 2009	7.990	8.500	7.790	8.210	118,799	-0.29(-3.41%)