Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.700	6.700	6.650	6.650	524	+0.07(+1.06%)
Oct 29, 2009	6.580	6.580	6.580	6.580	135	-0.02(-0.30%)
Oct 28, 2009	6.580	6.600	6.580	6.600	661	-0.39(-5.58%)
Oct 27, 2009	6.760	6.990	6.740	6.990	4,589	+0.12(+1.75%)
Oct 26, 2009	7.050	7.050	6.870	6.870	688	-0.11(-1.58%)
Oct 23, 2009	7.150	7.150	6.980	6.980	4,442	-0.47(-6.31%)
Oct 22, 2009	7.260	7.450	7.050	7.450	1,475	+0.44(+6.28%)
Oct 21, 2009	7.010	7.010	7.010	7.010	574	-0.19(-2.64%)
Oct 19, 2009	7.200	7.200	7.200	7.200	0	+0.10(+1.41%)
Oct 16, 2009	7.250	7.250	7.100	7.100	3,854	-0.11(-1.53%)
Oct 15, 2009	7.400	7.400	7.210	7.210	1,125	+0.20(+2.85%)
Oct 14, 2009	7.010	7.010	7.010	7.010	5,628	+0.12(+1.74%)
Oct 13, 2009	6.890	7.160	6.890	6.890	1,177	-0.08(-1.15%)
Oct 12, 2009	7.000	7.020	6.970	6.970	2,160	+0.06(+0.87%)
Oct 09, 2009	6.900	7.150	6.900	6.910	5,723	-0.19(-2.68%)
Oct 08, 2009	6.900	7.100	6.900	7.100	1,979	+0.20(+2.90%)
Oct 07, 2009	6.670	6.900	6.670	6.900	598	+0.10(+1.47%)
Oct 06, 2009	6.733	6.800	6.733	6.800	76,102	-0.10(-1.45%)
Oct 05, 2009	6.750	6.950	6.750	6.900	20,221	+0.08(+1.17%)
Oct 02, 2009	6.900	6.980	6.820	6.820	7,060	-0.43(-5.93%)
Oct 01, 2009	7.250	7.250	7.250	7.250	32,171	+0.45(+6.62%)
Sep 29, 2009	6.800	6.800	6.800	6.800	0	+0.48(+7.59%)
Sep 28, 2009	6.320	6.320	6.320	6.320	115	+0.12(+1.94%)
Sep 25, 2009	5.980	6.200	5.980	6.200	713	+0.00(+0.00%)
Sep 24, 2009	6.200	6.200	6.200	6.200	335	-0.21(-3.28%)
Sep 23, 2009	6.290	6.410	6.290	6.410	1,115	+0.08(+1.26%)
Sep 22, 2009	6.330	6.330	6.330	6.330	123	+0.06(+0.96%)
Sep 18, 2009		6.270	6.270	6.270	0	-0.05(-0.79%)
Sep 17, 2009	6.230	6.320	6.230	6.320	560	+0.01(+0.16%)
Sep 16, 2009	6.310	6.310	6.310	6.310	148	-0.03(-0.47%)
Sep 15, 2009	6.340	6.340	6.340	6.340	500	+0.03(+0.48%)
Sep 11, 2009		6.310	6.310	6.310	0	-0.04(-0.63%)
Sep 10, 2009	6.210	6.350	6.210	6.350	1,019	+0.25(+4.10%)
Sep 04, 2009		6.100	6.100	6.100	0	+0.40(+7.02%)
Sep 03, 2009	5.830	5.830	5.700	5.700	4,170	+0.05(+0.88%)
Sep 02, 2009	5.790	5.800	5.650	5.650	7,702	-0.55(-8.87%)
Sep 01, 2009	6.210	6.210	6.200	6.200	7,702	-0.25(-3.88%)
Aug 31, 2009	6.450	6.450	6.450	6.450	3,593	-0.03(-0.46%)
Aug 28, 2009	6.490	6.490	6.480	6.480	13,792	-0.02(-0.31%)
Aug 27, 2009	6.350	6.500	6.350	6.500	1,000	+0.00(+0.00%)
Aug 25, 2009		6.500	6.500	6.500	0	+0.10(+1.56%)
Aug 24, 2009	6.570	6.570	6.400	6.400	3,341	-0.25(-3.76%)
Aug 21, 2009	6.420	6.650	6.420	6.650	34,507	+0.40(+6.40%)
Aug 20, 2009	6.250	6.250	6.250	6.250	816	+0.15(+2.46%)
Aug 19, 2009	5.990	6.100	5.990	6.100	1,838	+0.19(+3.21%)
Aug 18, 2009	5.800	5.980	5.800	5.910	1,261	+0.21(+3.68%)
Aug 17, 2009	5.700	5.700	5.700	5.700	3,161	+0.10(+1.79%)
Aug 14, 2009	5.600	5.600	5.600	5.600	200	-0.03(-0.53%)
Aug 13, 2009	5.680	5.680	5.630	5.630	22,787	+0.04(+0.72%)
Aug 12, 2009	5.590	5.590	5.590	5.590	2,807	+0.19(+3.52%)
Aug 11, 2009	5.410	5.410	5.330	5.400	6,036	-0.21(-3.74%)
Aug 10, 2009	5.560	5.610	5.520	5.610	6,249	-0.05(-0.88%)
Aug 07, 2009	5.650	5.660	5.650	5.660	1,047	+0.16(+2.91%)
Aug 05, 2009		5.500	5.500	5.500	0	+0.09(+1.66%)
Aug 04, 2009	5.410	5.410	5.410	5.410	25,305	+0.01(+0.19%)