BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.455	5.481	5.390	5.407	171,484	-0.05(-0.87%)
Oct 29, 2009	5.425	5.455	5.425	5.455	176,983	+0.00(+0.00%)
Oct 28, 2009	5.472	5.494	5.455	5.455	117,990	-0.02(-0.39%)
Oct 27, 2009	5.498	5.498	5.433	5.476	283,360	-0.07(-1.18%)
Oct 26, 2009	5.585	5.589	5.520	5.542	122,782	-0.03(-0.54%)
Oct 23, 2009	5.568	5.585	5.542	5.572	97,525	+0.01(+0.15%)
Oct 22, 2009	5.555	5.581	5.524	5.563	119,498	+0.05(+0.86%)
Oct 21, 2009	5.503	5.555	5.485	5.516	170,280	-0.00(-0.04%)
Oct 20, 2009	5.468	5.518	5.459	5.518	263,295	+0.02(+0.35%)
Oct 19, 2009	5.381	5.572	5.381	5.498	289,056	+0.08(+1.52%)
Oct 16, 2009	5.347	5.416	5.316	5.416	114,888	+0.10(+1.87%)
Oct 15, 2009	5.278	5.356	5.226	5.317	395,188	-0.03(-0.49%)
Oct 14, 2009	5.507	5.507	5.325	5.343	211,965	-0.17(-3.00%)
Oct 13, 2009	5.364	5.533	5.286	5.508	204,659	+0.10(+1.85%)
Oct 12, 2009	5.589	5.607	5.394	5.407	422,750	-0.26(-4.66%)
Oct 09, 2009	5.832	5.840	5.650	5.672	235,562	-0.14(-2.38%)
Oct 08, 2009	5.845	5.879	5.810	5.810	166,913	-0.01(-0.22%)
Oct 07, 2009	5.823	5.823	5.754	5.823	92,146	+0.04(+0.67%)
Oct 06, 2009	5.754	5.827	5.754	5.784	127,487	+0.03(+0.45%)
Oct 05, 2009	5.728	5.758	5.672	5.758	245,168	+0.04(+0.76%)
Oct 02, 2009	5.607	5.724	5.607	5.715	207,121	+0.06(+1.07%)
Oct 01, 2009	5.650	5.702	5.637	5.654	259,964	-0.02(-0.31%)
Sep 30, 2009	5.628	5.685	5.607	5.672	214,755	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.563	5.594	317,106	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,043	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,817	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.654	5.672	190,997	+0.01(+0.15%)
Sep 23, 2009	5.641	5.715	5.633	5.663	201,287	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,917	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,828	-0.03(-0.61%)
Sep 18, 2009	5.542	5.654	5.516	5.641	217,102	+0.11(+1.96%)
Sep 17, 2009	5.624	5.628	5.529	5.533	119,024	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,571	+0.07(+1.24%)
Sep 15, 2009	5.563	5.633	5.559	5.585	113,631	-0.02(-0.31%)
Sep 14, 2009	5.524	5.602	5.503	5.602	82,863	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.498	5.511	210,979	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,201	+0.02(+0.30%)
Sep 09, 2009	5.563	5.607	5.537	5.555	264,554	+0.01(+0.16%)
Sep 08, 2009	5.524	5.555	5.503	5.546	264,496	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.524	162,277	+0.06(+1.03%)
Sep 03, 2009	5.446	5.490	5.420	5.468	153,625	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,604	+0.06(+1.05%)
Sep 01, 2009	5.312	5.386	5.312	5.386	116,837	+0.07(+1.30%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,089	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,070	+0.00(+0.00%)
Aug 27, 2009	5.234	5.273	5.230	5.265	129,213	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,043	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,993	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.195	170,782	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,483	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,660	+0.05(+0.93%)
Aug 19, 2009	5.174	5.221	5.130	5.130	173,764	-0.04(-0.84%)
Aug 18, 2009	5.169	5.215	5.161	5.174	144,624	+0.02(+0.34%)
Aug 17, 2009	5.152	5.208	5.152	5.156	96,520	+0.00(+0.00%)
Aug 14, 2009	5.182	5.210	5.152	5.156	91,852	-0.04(-0.68%)
Aug 13, 2009	5.217	5.299	5.178	5.192	120,496	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,590	-0.02(-0.38%)
Aug 11, 2009	5.195	5.217	5.169	5.195	107,792	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,439	+0.04(+0.76%)
Aug 07, 2009	5.113	5.156	5.096	5.152	104,323	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.104	5.122	192,949	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.117	174,463	-0.03(-0.59%)
Aug 04, 2009	5.156	5.165	5.083	5.148	137,452	-0.00(-0.08%)