Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.47	11.52	11.03	11.13	16,401,399	-0.50(-4.32%)
Oct 29, 2009	11.44	11.67	11.40	11.63	17,661,998	+0.23(+2.05%)
Oct 28, 2009	11.59	11.64	11.29	11.40	24,617,878	-0.54(-4.51%)
Oct 27, 2009	12.03	12.09	11.87	11.93	11,269,633	-0.15(-1.22%)
Oct 26, 2009	12.25	12.40	12.03	12.08	13,393,007	-0.17(-1.41%)
Oct 23, 2009	12.28	12.31	12.18	12.25	9,558,476	-0.13(-1.07%)
Oct 22, 2009	12.21	12.39	12.09	12.38	9,116,183	+0.16(+1.33%)
Oct 21, 2009	12.26	12.47	12.21	12.22	13,769,218	-0.01(-0.08%)
Oct 20, 2009	12.17	12.27	12.16	12.23	10,029,369	-0.13(-1.07%)
Oct 19, 2009	12.24	12.41	12.19	12.36	7,447,144	+0.17(+1.37%)
Oct 16, 2009	12.14	12.24	12.09	12.20	7,801,421	-0.14(-1.15%)
Oct 15, 2009	12.25	12.35	12.21	12.34	10,919,977	+0.09(+0.70%)
Oct 14, 2009	12.22	12.29	12.17	12.25	10,765,489	+0.37(+3.07%)
Oct 13, 2009	11.90	11.94	11.80	11.89	11,265,203	-0.01(-0.04%)
Oct 12, 2009	11.92	11.94	11.85	11.89	6,809,731	+0.04(+0.30%)
Oct 09, 2009	11.82	11.88	11.76	11.86	10,611,982	-0.06(-0.47%)
Oct 08, 2009	11.83	12.00	11.79	11.91	15,487,410	+0.43(+3.76%)
Oct 07, 2009	11.42	11.52	11.39	11.48	6,647,002	+0.14(+1.21%)
Oct 06, 2009	11.29	11.42	11.26	11.34	11,382,765	+0.25(+2.24%)
Oct 05, 2009	11.01	11.16	10.96	11.10	10,980,388	+0.22(+2.00%)
Oct 02, 2009	10.79	10.97	10.72	10.88	10,345,310	-0.17(-1.56%)
Oct 01, 2009	11.42	11.42	11.04	11.05	11,532,815	-0.42(-3.63%)
Sep 30, 2009	11.55	11.57	11.33	11.47	9,523,695	+0.07(+0.62%)
Sep 29, 2009	11.39	11.45	11.31	11.40	5,676,868	+0.02(+0.13%)
Sep 28, 2009	11.18	11.39	11.15	11.38	6,930,301	+0.22(+1.95%)
Sep 25, 2009	11.08	11.24	11.08	11.16	10,394,700	+0.11(+0.96%)
Sep 24, 2009	11.34	11.38	11.03	11.06	12,199,012	-0.19(-1.71%)
Sep 23, 2009	11.37	11.48	11.19	11.25	9,306,353	-0.02(-0.18%)
Sep 22, 2009	11.27	11.29	11.20	11.27	6,756,332	+0.20(+1.79%)
Sep 21, 2009	11.00	11.10	10.95	11.07	4,689,272	-0.12(-1.04%)
Sep 18, 2009	11.25	11.25	11.12	11.19	4,906,734	+0.01(+0.09%)
Sep 17, 2009	11.20	11.30	11.14	11.18	9,987,796	-0.00(-0.03%)
Sep 16, 2009	11.21	11.33	11.15	11.18	19,233,398	+0.36(+3.36%)
Sep 15, 2009	10.76	10.88	10.66	10.82	10,641,925	+0.00(+0.00%)
Sep 14, 2009	10.70	10.83	10.68	10.82	5,943,274	-0.06(-0.51%)
Sep 11, 2009	10.92	10.99	10.83	10.87	5,567,014	-0.02(-0.19%)
Sep 10, 2009	10.75	10.91	10.68	10.89	5,883,644	+0.14(+1.32%)
Sep 09, 2009	10.77	10.83	10.70	10.75	12,791,597	+0.04(+0.33%)
Sep 08, 2009	10.79	10.80	10.70	10.72	10,548,465	+0.30(+2.87%)
Sep 04, 2009	10.24	10.45	10.20	10.42	10,594,007	+0.17(+1.69%)
Sep 03, 2009	10.20	10.26	10.09	10.24	11,135,972	+0.20(+1.96%)
Sep 02, 2009	10.03	10.15	9.980	10.05	7,725,971	-0.03(-0.25%)
Sep 01, 2009	10.31	10.45	10.05	10.07	12,299,128	-0.21(-2.07%)
Aug 31, 2009	10.26	10.31	10.19	10.28	5,420,355	-0.05(-0.49%)
Aug 28, 2009	10.44	10.46	10.27	10.34	4,271,496	+0.11(+1.04%)
Aug 27, 2009	10.15	10.28	10.02	10.23	6,621,920	+0.21(+2.13%)
Aug 26, 2009	10.02	10.08	9.950	10.02	3,379,244	-0.10(-0.95%)
Aug 25, 2009	10.20	10.27	10.08	10.11	7,153,246	+0.01(+0.10%)
Aug 24, 2009	10.21	10.24	10.10	10.10	6,149,919	+0.21(+2.16%)
Aug 21, 2009	9.828	9.934	9.797	9.889	5,762,255	-0.01(-0.05%)
Aug 20, 2009	9.808	9.904	9.747	9.894	4,881,439	-0.03(-0.31%)
Aug 19, 2009	9.686	9.960	9.681	9.924	5,384,738	+0.05(+0.46%)
Aug 18, 2009	9.782	9.924	9.742	9.879	4,821,930	+0.26(+2.74%)
Aug 17, 2009	9.721	9.736	9.615	9.615	7,589,907	-0.33(-3.37%)
Aug 14, 2009	10.23	10.24	9.863	9.950	14,626,961	-0.26(-2.53%)
Aug 13, 2009	10.17	10.24	10.07	10.21	5,925,688	+0.30(+3.02%)
Aug 12, 2009	9.721	10.00	9.676	9.909	7,529,094	+0.23(+2.36%)
Aug 11, 2009	9.726	9.752	9.650	9.681	7,014,870	-0.09(-0.88%)
Aug 10, 2009	9.797	9.863	9.665	9.767	8,446,003	-0.11(-1.13%)
Aug 07, 2009	9.873	9.939	9.802	9.879	5,925,358	+0.05(+0.46%)
Aug 06, 2009	9.955	9.970	9.757	9.833	10,167,874	+0.06(+0.62%)
Aug 05, 2009	9.772	9.808	9.589	9.772	6,215,475	-0.09(-0.87%)
Aug 04, 2009	9.772	9.904	9.736	9.858	6,645,382	+0.04(+0.36%)