MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.384	3.393	3.375	3.379	0	+0.01(+0.28%)
Jan 29, 2009	3.360	3.389	3.356	3.370	17,088	-0.02(-0.55%)
Jan 28, 2009	3.398	3.445	3.360	3.389	67,169	-0.02(-0.55%)
Jan 27, 2009	3.304	3.407	3.304	3.407	39,043	+0.10(+3.12%)
Jan 26, 2009	3.379	3.398	3.304	3.304	33,045	-0.04(-1.07%)
Jan 23, 2009	3.285	3.370	3.262	3.340	20,916	+0.05(+1.52%)
Jan 22, 2009	3.314	3.356	3.271	3.290	35,589	-0.03(-0.99%)
Jan 21, 2009	3.375	3.384	3.314	3.323	23,107	-0.02(-0.56%)
Jan 20, 2009	3.393	3.393	3.342	3.342	59,261	-0.03(-0.97%)
Jan 16, 2009	3.323	3.375	3.323	3.375	14,231	+0.03(+0.98%)
Jan 15, 2009	3.295	3.342	3.187	3.342	29,444	+0.07(+2.00%)
Jan 14, 2009	3.309	3.314	3.220	3.276	34,479	-0.06(-1.73%)
Jan 13, 2009	3.356	3.393	3.314	3.334	34,757	+0.02(+0.75%)
Jan 12, 2009	3.323	3.337	3.309	3.309	4,053	-0.02(-0.56%)
Jan 09, 2009	3.257	3.337	3.257	3.328	52,807	+0.08(+2.60%)
Jan 08, 2009	3.173	3.243	3.171	3.243	30,592	+0.13(+4.03%)
Jan 07, 2009	3.131	3.173	3.112	3.118	47,469	-0.02(-0.57%)
Jan 06, 2009	3.079	3.173	3.079	3.135	42,886	+0.06(+1.98%)
Jan 05, 2009	3.018	3.126	2.990	3.075	54,294	+0.08(+2.68%)
Jan 02, 2009	2.948	3.046	2.948	2.994	0	+0.08(+2.71%)
Jan 01, 2009	2.882	2.917	2.840	2.915	0	+0.00(+0.00%)
Dec 31, 2008	2.882	2.917	2.840	2.915	64,858	+0.05(+1.80%)
Dec 30, 2008	2.896	2.906	2.859	2.864	87,970	-0.01(-0.49%)
Dec 29, 2008	2.882	3.018	2.836	2.878	111,094	-0.00(-0.16%)
Dec 26, 2008	2.831	2.901	2.831	2.882	51,452	+0.02(+0.82%)
Dec 24, 2008	2.882	2.882	2.812	2.859	18,016	+0.00(+0.00%)
Dec 23, 2008	2.826	2.874	2.826	2.859	70,162	+0.02(+0.66%)
Dec 22, 2008	2.789	2.859	2.789	2.840	83,222	+0.04(+1.51%)
Dec 19, 2008	2.718	2.798	2.718	2.798	55,730	+0.10(+3.83%)
Dec 18, 2008	2.582	2.696	2.582	2.695	63,104	+0.12(+4.55%)
Dec 17, 2008	2.432	2.648	2.432	2.578	55,351	+0.14(+5.88%)
Dec 16, 2008	2.470	2.470	2.395	2.435	53,769	-0.05(-2.17%)
Dec 15, 2008	2.470	2.507	2.461	2.489	51,493	+0.02(+0.76%)
Dec 12, 2008	2.437	2.564	2.437	2.470	21,453	-0.02(-0.94%)
Dec 11, 2008	2.676	2.700	2.428	2.493	38,642	-0.21(-7.80%)
Dec 10, 2008	2.718	2.718	2.638	2.704	42,284	-0.04(-1.54%)
Dec 09, 2008	2.761	2.789	2.648	2.746	128,590	+0.01(+0.51%)
Dec 08, 2008	2.751	2.840	2.728	2.732	18,349	-0.03(-1.19%)
Dec 05, 2008	2.779	2.789	2.742	2.765	61,794	-0.02(-0.84%)
Dec 04, 2008	2.756	2.789	2.732	2.789	26,670	-0.02(-0.83%)
Dec 03, 2008	2.826	2.882	2.723	2.812	75,445	-0.11(-3.85%)
Dec 02, 2008	2.953	2.953	2.840	2.925	54,548	-0.01(-0.32%)
Dec 01, 2008	2.990	2.990	2.920	2.934	38,412	-0.04(-1.42%)
Nov 28, 2008	3.051	3.051	2.962	2.976	10,917	-0.04(-1.40%)
Nov 26, 2008	3.060	3.060	3.018	3.018	49,500	-0.03(-0.92%)
Nov 25, 2008	3.032	3.060	3.032	3.046	44,699	+0.00(+0.15%)
Nov 24, 2008	2.896	3.042	2.896	3.042	88,759	+0.11(+3.84%)
Nov 21, 2008	2.976	3.051	2.798	2.929	134,155	-0.07(-2.34%)
Nov 20, 2008	2.976	3.023	2.836	3.000	78,227	+0.00(+0.00%)
Nov 19, 2008	3.028	3.028	2.929	3.000	54,834	-0.06(-1.84%)
Nov 18, 2008	3.187	3.187	3.051	3.056	54,834	-0.14(-4.40%)
Nov 17, 2008	3.323	3.328	3.154	3.196	89,478	-0.14(-4.08%)
Nov 14, 2008	3.370	3.386	3.328	3.332	21,336	-0.06(-1.66%)
Nov 13, 2008	3.445	3.445	3.384	3.389	13,655	-0.10(-2.82%)
Nov 12, 2008	3.553	3.553	3.431	3.487	36,271	-0.07(-1.85%)
Nov 11, 2008	3.524	3.585	3.459	3.553	48,924	+0.04(+1.28%)
Nov 10, 2008	3.529	3.548	3.508	3.508	18,776	-0.04(-1.14%)
Nov 07, 2008	3.454	3.548	3.454	3.548	59,667	+0.05(+1.47%)
Nov 06, 2008	3.487	3.515	3.478	3.496	16,002	+0.01(+0.27%)
Nov 05, 2008	3.459	3.548	3.445	3.487	41,243	+0.01(+0.27%)
Nov 04, 2008	3.515	3.534	3.478	3.478	13,015	+0.05(+1.37%)