BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.625	4.625	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.670	4.674	4.620	4.625	103,942	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,480	+0.00(+0.02%)
Jan 27, 2009	4.670	4.674	4.647	4.655	94,724	-0.01(-0.21%)
Jan 26, 2009	4.692	4.733	4.647	4.665	77,347	+0.02(+0.39%)
Jan 23, 2009	4.557	4.670	4.494	4.647	62,867	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.576	4.629	81,408	-0.07(-1.44%)
Jan 21, 2009	4.670	4.706	4.665	4.697	72,639	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.706	4.706	152,999	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.724	142,327	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,222	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.494	4.597	295,978	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.643	4.706	147,857	-0.02(-0.38%)
Jan 12, 2009	4.688	4.728	4.661	4.724	214,490	+0.05(+1.16%)
Jan 09, 2009	4.381	4.715	4.381	4.670	294,537	+0.08(+1.67%)
Jan 08, 2009	4.539	4.647	4.539	4.593	286,472	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,708	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,147	+0.12(+2.65%)
Jan 05, 2009	4.399	4.467	4.372	4.426	237,936	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)
Jan 01, 2009	4.196	4.367	4.128	4.259	0	+0.00(+0.00%)
Dec 31, 2008	4.196	4.367	4.128	4.259	275,647	+0.05(+1.29%)
Dec 30, 2008	4.151	4.218	4.124	4.205	233,631	+0.05(+1.30%)
Dec 29, 2008	4.209	4.241	4.115	4.151	264,932	-0.07(-1.71%)
Dec 26, 2008	4.218	4.241	4.119	4.223	104,654	+0.09(+2.18%)
Dec 24, 2008	4.187	4.354	4.122	4.133	167,501	-0.09(-2.24%)
Dec 23, 2008	4.061	4.376	4.038	4.227	716,905	+0.17(+4.11%)
Dec 22, 2008	4.106	4.160	4.015	4.061	375,622	-0.03(-0.66%)
Dec 19, 2008	4.042	4.218	4.042	4.088	276,387	+0.07(+1.68%)
Dec 18, 2008	3.790	4.237	3.691	4.020	404,059	+0.23(+6.07%)
Dec 17, 2008	3.609	3.830	3.542	3.790	375,746	+0.21(+5.79%)
Dec 16, 2008	3.388	3.582	3.384	3.582	395,218	+0.16(+4.75%)
Dec 15, 2008	3.366	3.564	3.330	3.420	249,118	+0.09(+2.85%)
Dec 12, 2008	3.303	3.361	3.266	3.325	323,677	-0.06(-1.73%)
Dec 11, 2008	3.479	3.479	3.352	3.384	202,659	-0.13(-3.72%)
Dec 10, 2008	3.497	3.560	3.474	3.515	158,121	+0.00(+0.00%)
Dec 09, 2008	3.587	3.587	3.483	3.515	163,977	-0.05(-1.52%)
Dec 08, 2008	3.713	3.713	3.542	3.569	181,301	-0.01(-0.25%)
Dec 05, 2008	3.632	3.668	3.492	3.578	169,190	-0.08(-2.10%)
Dec 04, 2008	3.700	3.758	3.636	3.654	167,477	-0.08(-2.06%)
Dec 03, 2008	3.756	3.863	3.695	3.731	214,005	-0.13(-3.39%)
Dec 02, 2008	4.038	4.038	3.839	3.862	231,430	-0.11(-2.73%)
Dec 01, 2008	3.997	4.038	3.930	3.970	142,429	-0.02(-0.45%)
Nov 28, 2008	3.912	3.999	3.912	3.988	13,520	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.858	3.934	101,644	-0.09(-2.13%)
Nov 25, 2008	3.988	4.124	3.975	4.020	131,284	+0.02(+0.56%)
Nov 24, 2008	3.880	4.052	3.880	3.997	117,740	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,901	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,428	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,613	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,470	-0.12(-2.77%)
Nov 17, 2008	4.209	4.264	4.079	4.187	125,070	-0.05(-1.28%)
Nov 14, 2008	4.273	4.331	4.232	4.241	95,686	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.264	176,292	+0.04(+0.85%)
Nov 12, 2008	4.354	4.354	4.142	4.227	80,488	-0.15(-3.40%)
Nov 11, 2008	4.431	4.431	4.367	4.376	65,387	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,235	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,889	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,142	+0.05(+1.24%)
Nov 05, 2008	4.264	4.345	4.264	4.323	87,257	+0.10(+2.25%)
Nov 04, 2008	4.205	4.255	4.178	4.227	157,707	+0.02(+0.43%)