BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.802	4.822	4.716	4.736	587,615	-0.03(-0.58%)
Nov 27, 2009	4.726	4.778	4.683	4.764	359,243	-0.02(-0.47%)
Nov 25, 2009	4.767	4.800	4.767	4.787	464,368	+0.02(+0.42%)
Nov 24, 2009	4.719	4.802	4.668	4.767	926,507	+0.07(+1.51%)
Nov 23, 2009	4.686	4.746	4.668	4.696	723,416	+0.05(+1.09%)
Nov 20, 2009	4.711	4.711	4.595	4.645	812,428	-0.06(-1.29%)
Nov 19, 2009	4.752	4.752	4.668	4.706	680,780	-0.07(-1.38%)
Nov 18, 2009	4.794	4.794	4.731	4.772	698,068	+0.00(+0.05%)
Nov 17, 2009	4.719	4.772	4.704	4.769	886,441	+0.03(+0.59%)
Nov 16, 2009	4.711	4.741	4.701	4.741	916,120	+0.09(+2.01%)
Nov 13, 2009	4.719	4.754	4.625	4.648	1,522,247	-0.04(-0.92%)
Nov 12, 2009	4.868	4.895	4.673	4.691	1,968,963	-0.22(-4.43%)
Nov 11, 2009	5.032	5.050	4.903	4.908	845,096	-0.13(-2.66%)
Nov 10, 2009	5.027	5.067	4.858	5.042	1,480,363	-0.15(-2.92%)
Nov 09, 2009	5.060	5.216	5.060	5.194	1,237,502	+0.13(+2.66%)
Nov 06, 2009	5.007	5.062	4.981	5.059	520,107	+0.03(+0.59%)
Nov 05, 2009	4.974	5.042	4.941	5.029	750,130	+0.12(+2.37%)
Nov 04, 2009	4.832	4.949	4.827	4.913	1,186,866	+0.16(+3.42%)
Nov 03, 2009	4.693	4.751	4.642	4.751	613,355	+0.04(+0.89%)
Nov 02, 2009	4.661	4.731	4.610	4.709	741,599	+0.06(+1.30%)
Oct 30, 2009	4.848	4.911	4.580	4.648	1,156,673	-0.21(-4.32%)
Oct 29, 2009	4.853	4.878	4.817	4.858	773,241	+0.07(+1.48%)
Oct 28, 2009	4.986	4.986	4.787	4.787	1,027,103	-0.20(-4.00%)
Oct 27, 2009	5.027	5.039	4.976	4.986	507,823	-0.06(-1.20%)
Oct 26, 2009	5.022	5.090	4.989	5.047	675,535	+0.01(+0.15%)
Oct 23, 2009	5.045	5.057	5.009	5.039	745,914	-0.01(-0.25%)
Oct 22, 2009	5.024	5.086	4.999	5.052	901,563	+0.06(+1.11%)
Oct 21, 2009	5.087	5.191	4.997	4.997	863,057	-0.03(-0.65%)
Oct 20, 2009	4.954	5.029	4.931	5.029	686,742	+0.02(+0.30%)
Oct 19, 2009	4.956	5.052	4.954	5.014	760,442	+0.06(+1.17%)
Oct 16, 2009	4.868	4.956	4.855	4.956	634,918	+0.07(+1.47%)
Oct 15, 2009	4.850	4.885	4.830	4.884	534,366	+0.02(+0.34%)
Oct 14, 2009	4.842	4.890	4.842	4.868	676,940	+0.03(+0.57%)
Oct 13, 2009	4.832	4.855	4.789	4.840	541,619	-0.04(-0.78%)
Oct 12, 2009	4.916	4.973	4.827	4.878	693,702	-0.03(-0.62%)
Oct 09, 2009	4.789	4.918	4.789	4.908	584,009	+0.10(+1.99%)
Oct 08, 2009	4.830	4.835	4.757	4.812	742,493	+0.02(+0.32%)
Oct 07, 2009	4.721	4.805	4.716	4.797	607,385	+0.08(+1.71%)
Oct 06, 2009	4.668	4.736	4.653	4.716	688,508	+0.05(+1.14%)
Oct 05, 2009	4.648	4.683	4.603	4.663	617,583	+0.00(+0.00%)
Oct 02, 2009	4.605	4.695	4.547	4.663	977,120	-0.06(-1.23%)
Oct 01, 2009	4.736	4.823	4.698	4.721	724,528	-0.10(-1.99%)
Sep 30, 2009	4.815	4.873	4.784	4.817	728,234	+0.02(+0.42%)
Sep 29, 2009	4.802	4.815	4.736	4.797	464,467	+0.02(+0.48%)
Sep 28, 2009	4.736	4.779	4.729	4.774	519,569	+0.08(+1.70%)
Sep 25, 2009	4.686	4.711	4.645	4.694	576,151	-0.00(-0.03%)
Sep 24, 2009	4.772	4.923	4.678	4.696	842,729	-0.15(-3.03%)
Sep 23, 2009	4.850	4.931	4.795	4.842	614,440	+0.06(+1.32%)
Sep 22, 2009	4.784	4.807	4.719	4.779	713,951	-0.00(-0.05%)
Sep 21, 2009	4.817	4.832	4.774	4.782	487,182	-0.02(-0.47%)
Sep 18, 2009	4.805	4.883	4.800	4.804	576,277	-0.00(-0.00%)
Sep 17, 2009	4.789	4.840	4.752	4.805	810,077	+0.04(+0.80%)
Sep 16, 2009	4.729	4.840	4.729	4.767	761,119	+0.06(+1.23%)
Sep 15, 2009	4.671	4.709	4.638	4.709	579,927	+0.07(+1.56%)
Sep 14, 2009	4.693	4.698	4.630	4.636	813,414	-0.08(-1.69%)
Sep 11, 2009	4.744	4.777	4.714	4.716	616,126	-0.03(-0.53%)
Sep 10, 2009	4.653	4.759	4.648	4.741	849,625	+0.06(+1.19%)
Sep 09, 2009	4.620	4.701	4.618	4.686	695,356	+0.05(+0.98%)
Sep 08, 2009	4.605	4.640	4.587	4.640	763,162	+0.03(+0.66%)
Sep 04, 2009	4.484	4.610	4.479	4.610	769,607	+0.09(+2.01%)
Sep 03, 2009	4.423	4.532	4.405	4.519	696,611	+0.06(+1.36%)
Sep 02, 2009	4.378	4.469	4.378	4.458	853,975	+0.00(+0.00%)
Sep 01, 2009	4.395	4.496	4.395	4.458	1,051,374	+0.00(+0.00%)
Aug 31, 2009	4.484	4.527	4.433	4.458	772,219	-0.03(-0.73%)
Aug 28, 2009	4.466	4.517	4.450	4.491	559,033	-0.01(-0.17%)
Aug 27, 2009	4.471	4.519	4.438	4.499	641,506	+0.01(+0.11%)
Aug 26, 2009	4.527	4.547	4.486	4.494	765,881	-0.01(-0.16%)
Aug 25, 2009	4.471	4.538	4.403	4.501	803,070	+0.06(+1.35%)
Aug 24, 2009	4.537	4.602	4.416	4.441	1,065,978	-0.09(-1.90%)
Aug 21, 2009	4.476	4.534	4.464	4.527	712,522	+0.10(+2.22%)
Aug 20, 2009	4.294	4.428	4.287	4.428	700,495	+0.11(+2.51%)
Aug 19, 2009	4.186	4.320	4.153	4.320	839,684	+0.05(+1.24%)
Aug 18, 2009	4.256	4.302	4.193	4.267	908,131	-0.05(-1.23%)
Aug 17, 2009	4.355	4.355	4.246	4.320	1,184,491	-0.12(-2.73%)
Aug 14, 2009	4.494	4.496	4.383	4.441	739,999	-0.05(-1.07%)
Aug 13, 2009	4.499	4.527	4.461	4.489	862,031	-0.01(-0.17%)
Aug 12, 2009	4.499	4.509	4.441	4.496	1,319,021	-0.17(-3.68%)
Aug 11, 2009	4.711	4.746	4.638	4.668	1,199,178	-0.08(-1.65%)
Aug 10, 2009	4.721	4.746	4.678	4.746	1,243,650	+0.02(+0.48%)
Aug 07, 2009	4.587	4.724	4.587	4.724	1,152,468	+0.11(+2.35%)
Aug 06, 2009	4.595	4.630	4.552	4.615	669,819	+0.02(+0.38%)
Aug 05, 2009	4.456	4.648	4.451	4.597	922,101	+0.04(+0.93%)
Aug 04, 2009	4.433	4.555	4.395	4.555	1,038,183	+0.07(+1.53%)
Aug 03, 2009	4.673	4.676	4.335	4.486	1,103,835	+0.06(+1.31%)
Jul 31, 2009	4.383	4.484	4.383	4.428	1,097,149	-0.02(-0.51%)
Jul 30, 2009	4.476	4.570	4.410	4.451	987,112	-0.03(-0.57%)
Jul 29, 2009	4.671	4.671	4.325	4.476	1,835,601	-0.19(-4.06%)
Jul 28, 2009	4.688	4.711	4.613	4.666	515,938	-0.05(-1.07%)
Jul 27, 2009	4.618	4.772	4.600	4.716	342,312	+0.09(+2.02%)
Jul 24, 2009	4.560	4.630	4.560	4.623	601	+0.00(+0.05%)
Jul 23, 2009	4.458	4.620	4.458	4.620	236,780	+0.19(+4.40%)
Jul 22, 2009	4.413	4.433	4.390	4.426	99,867	+0.01(+0.29%)
Jul 21, 2009	4.565	4.581	4.370	4.413	266,732	-0.13(-2.89%)
Jul 20, 2009	4.370	4.547	4.370	4.544	273,137	+0.20(+4.65%)
Jul 17, 2009	4.350	4.352	4.287	4.342	163,959	+0.03(+0.59%)
Jul 16, 2009	4.229	4.332	4.229	4.317	173,258	+0.11(+2.58%)
Jul 15, 2009	4.069	4.307	4.069	4.208	258,197	+0.17(+4.32%)
Jul 14, 2009	4.001	4.115	4.001	4.034	142,807	+0.03(+0.82%)
Jul 13, 2009	3.989	4.032	3.973	4.001	191,167	+0.06(+1.41%)
Jul 10, 2009	3.984	3.984	3.807	3.946	163,484	-0.04(-1.08%)
Jul 09, 2009	3.986	4.032	3.961	3.989	200,846	-0.01(-0.13%)
Jul 08, 2009	4.095	4.105	3.966	3.994	163,131	-0.08(-1.86%)
Jul 07, 2009	4.171	4.193	4.069	4.069	118,386	-0.13(-3.19%)
Jul 06, 2009	4.206	4.241	4.160	4.203	149,838	-0.08(-1.94%)
Jul 02, 2009	4.236	4.345	4.213	4.287	103,117	-0.03(-0.76%)
Jul 01, 2009	4.254	4.357	4.254	4.320	167,019	+0.05(+1.12%)
Jun 30, 2009	4.241	4.279	4.150	4.272	123,136	+0.04(+0.96%)
Jun 29, 2009	4.160	4.239	4.155	4.231	106,755	+0.05(+1.21%)
Jun 26, 2009	4.107	4.203	4.105	4.181	90,967	+0.06(+1.35%)
Jun 25, 2009	4.072	4.148	4.072	4.125	130,127	+0.07(+1.62%)
Jun 24, 2009	3.973	4.095	3.973	4.059	151,786	+0.05(+1.32%)
Jun 23, 2009	3.953	4.006	3.885	4.006	175,265	+0.09(+2.26%)
Jun 22, 2009	4.145	4.145	3.842	3.918	333,448	-0.23(-5.48%)
Jun 19, 2009	4.102	4.145	4.102	4.145	120,836	+0.04(+0.92%)
Jun 18, 2009	4.168	4.204	3.999	4.107	284,130	-0.07(-1.69%)
Jun 17, 2009	4.196	4.239	4.171	4.178	105,306	-0.05(-1.25%)
Jun 16, 2009	4.267	4.294	4.186	4.231	122,087	-0.03(-0.71%)
Jun 15, 2009	4.357	4.378	4.256	4.261	97,278	-0.11(-2.50%)
Jun 12, 2009	4.398	4.441	4.365	4.371	89,847	-0.04(-0.90%)
Jun 11, 2009	4.360	4.446	4.360	4.410	83,141	+0.03(+0.63%)
Jun 10, 2009	4.431	4.481	4.352	4.383	172,609	-0.04(-0.97%)
Jun 09, 2009	4.438	4.474	4.403	4.426	156,449	-0.04(-0.79%)
Jun 08, 2009	4.501	4.550	4.446	4.461	165,083	-0.02(-0.34%)
Jun 05, 2009	4.458	4.570	4.451	4.476	119,312	+0.04(+0.91%)
Jun 04, 2009	4.299	4.448	4.299	4.436	171,813	+0.10(+2.39%)
Jun 03, 2009	4.327	4.363	4.234	4.332	179,129	-0.06(-1.27%)
Jun 02, 2009	4.307	4.400	4.249	4.388	269,107	+0.06(+1.28%)
Jun 01, 2009	4.143	4.350	4.141	4.332	223,304	+0.22(+5.47%)
May 29, 2009	4.123	4.133	4.039	4.107	144,446	+0.02(+0.37%)
May 28, 2009	3.996	4.092	3.973	4.092	179,513	+0.11(+2.66%)
May 27, 2009	3.981	4.047	3.981	3.986	85,219	-0.04(-1.00%)
May 26, 2009	3.915	4.057	3.915	4.027	139,300	+0.10(+2.57%)
May 22, 2009	3.913	3.925	3.842	3.925	127,297	+0.04(+1.01%)
May 21, 2009	3.840	3.973	3.840	3.886	153,900	+0.00(+0.03%)
May 20, 2009	3.913	3.961	3.883	3.885	130,749	+0.01(+0.20%)
May 19, 2009	3.809	3.895	3.809	3.877	187,078	+0.05(+1.25%)
May 18, 2009	3.789	3.857	3.789	3.829	126,386	+0.08(+2.16%)
May 15, 2009	3.847	3.900	3.694	3.749	181,765	-0.13(-3.39%)
May 14, 2009	3.855	3.920	3.855	3.880	141,002	+0.01(+0.20%)
May 13, 2009	3.928	3.996	3.855	3.872	219,896	-0.28(-6.70%)
May 12, 2009	4.105	4.193	4.044	4.150	288,445	+0.07(+1.61%)
May 11, 2009	4.171	4.171	4.052	4.085	200,838	-0.05(-1.16%)
May 08, 2009	4.037	4.145	4.037	4.133	192,687	+0.14(+3.41%)
May 07, 2009	4.042	4.117	3.966	3.996	188,297	-0.02(-0.38%)
May 06, 2009	3.941	4.011	3.915	4.011	147,712	+0.10(+2.58%)
May 05, 2009	3.905	3.936	3.865	3.910	226,451	+0.01(+0.19%)
May 04, 2009	3.817	3.910	3.817	3.903	150,543	+0.09(+2.26%)
May 01, 2009	3.837	3.840	3.792	3.817	80,010	-0.00(-0.07%)
Apr 30, 2009	3.837	3.865	3.785	3.819	154,850	+0.02(+0.47%)
Apr 29, 2009	3.688	3.804	3.683	3.802	177,858	+0.12(+3.37%)
Apr 28, 2009	3.625	3.691	3.600	3.678	91,415	+0.03(+0.90%)
Apr 27, 2009	3.574	3.693	3.574	3.645	109,225	-0.03(-0.82%)
Apr 24, 2009	3.650	3.703	3.650	3.675	84,432	+0.04(+1.11%)
Apr 23, 2009	3.632	3.650	3.582	3.635	123,065	+0.03(+0.77%)
Apr 22, 2009	3.590	3.640	3.564	3.607	108,908	+0.02(+0.42%)
Apr 21, 2009	3.501	3.607	3.495	3.592	164,081	+0.06(+1.57%)
Apr 20, 2009	3.625	3.625	3.536	3.536	115,733	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.620	3.660	94,574	+0.01(+0.28%)
Apr 16, 2009	3.625	3.650	3.582	3.650	96,098	+0.06(+1.76%)
Apr 15, 2009	3.536	3.590	3.536	3.587	141,113	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.572	3.572	111,600	-0.06(-1.67%)
Apr 13, 2009	3.529	3.635	3.516	3.632	121,774	+0.05(+1.27%)
Apr 09, 2009	3.506	3.595	3.506	3.587	166,639	+0.13(+3.80%)
Apr 08, 2009	3.415	3.478	3.413	3.456	148,144	+0.03(+0.74%)
Apr 07, 2009	3.365	3.440	3.362	3.430	99,974	-0.04(-1.16%)
Apr 06, 2009	3.415	3.483	3.410	3.471	142,158	-0.04(-1.08%)
Apr 03, 2009	3.418	3.519	3.418	3.509	214,171	+0.02(+0.43%)
Apr 02, 2009	3.370	3.511	3.370	3.494	214,536	+0.10(+2.98%)
Apr 01, 2009	3.228	3.407	3.193	3.392	210,034	+0.03(+0.90%)
Mar 31, 2009	3.289	3.398	3.289	3.362	225,846	+0.04(+1.14%)
Mar 30, 2009	3.317	3.387	3.259	3.324	236,281	-0.27(-7.45%)
Mar 26, 2009	3.501	3.592	3.481	3.592	70,390	+0.09(+2.60%)
Mar 25, 2009	3.478	3.531	3.418	3.501	129,862	+0.02(+0.51%)
Mar 24, 2009	3.456	3.539	3.456	3.483	68,070	-0.05(-1.50%)
Mar 23, 2009	3.486	3.542	3.468	3.536	159,956	+0.18(+5.50%)
Mar 20, 2009	3.357	3.423	3.319	3.352	160,780	-0.04(-1.26%)
Mar 19, 2009	3.446	3.481	3.390	3.395	75,073	-0.03(-0.96%)
Mar 18, 2009	3.337	3.481	3.286	3.428	102,915	+0.08(+2.49%)
Mar 17, 2009	3.211	3.357	3.211	3.345	172,763	+0.09(+2.72%)
Mar 16, 2009	3.276	3.377	3.256	3.256	126,295	-0.02(-0.46%)
Mar 13, 2009	3.279	3.309	3.238	3.271	0	+0.01(+0.39%)
Mar 12, 2009	3.046	3.271	3.024	3.259	2,070,069	+0.20(+6.61%)
Mar 11, 2009	3.009	3.099	3.003	3.057	615,038	+0.08(+2.54%)
Mar 10, 2009	2.865	3.019	2.865	2.981	269,796	+0.12(+4.15%)
Mar 09, 2009	2.895	2.973	2.862	2.862	470,060	-0.10(-3.41%)
Mar 06, 2009	2.925	3.019	2.895	2.963	0	+0.03(+1.10%)
Mar 05, 2009	2.966	2.983	2.872	2.931	115,599	-0.08(-2.59%)
Mar 04, 2009	2.870	3.016	2.870	3.009	209,730	+0.06(+1.88%)
Mar 02, 2009	3.122	3.170	2.943	2.953	331,093	-0.28(-8.74%)
Feb 27, 2009	3.380	3.380	3.227	3.236	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.456	3.271	3.324	155,863	-0.06(-1.79%)
Feb 25, 2009	3.360	3.403	3.266	3.385	174,042	+0.03(+0.75%)
Feb 24, 2009	3.334	3.360	3.049	3.360	219,033	+0.27(+8.84%)
Feb 23, 2009	3.269	3.314	3.087	3.087	224,812	-0.18(-5.56%)
Feb 20, 2009	3.304	3.342	3.231	3.269	349,216	-0.15(-4.50%)
Feb 19, 2009	3.458	3.519	3.377	3.423	206,757	-0.04(-1.02%)
Feb 18, 2009	3.559	3.605	3.413	3.458	229,579	-0.09(-2.63%)
Feb 17, 2009	3.592	3.592	3.549	3.552	192,671	-0.11(-2.90%)
Feb 13, 2009	3.668	3.728	3.658	3.658	139,759	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.645	3.706	180,510	-0.09(-2.27%)
Feb 11, 2009	3.827	3.915	3.776	3.792	110,551	-0.20(-5.12%)
Feb 10, 2009	4.027	4.072	3.958	3.996	160,265	-0.05(-1.13%)
Feb 09, 2009	3.984	4.042	3.984	4.042	100,516	+0.00(+0.00%)
Feb 06, 2009	4.034	4.042	3.995	4.042	104,059	+0.05(+1.27%)
Feb 05, 2009	3.943	3.991	3.883	3.991	124,609	+0.03(+0.70%)
Feb 04, 2009	4.044	4.044	3.938	3.963	103,034	-0.06(-1.51%)
Feb 03, 2009	3.925	4.024	3.925	4.024	75,417	+0.09(+2.38%)
Feb 02, 2009	3.807	3.936	3.807	3.931	100,528	+0.04(+0.91%)
Jan 30, 2009	3.979	4.009	3.893	3.895	0	-0.09(-2.16%)
Jan 29, 2009	4.092	4.092	3.979	3.981	59,333	-0.11(-2.72%)
Jan 28, 2009	4.014	4.092	4.014	4.092	87,682	+0.09(+2.14%)
Jan 27, 2009	4.006	4.014	3.979	4.006	74,139	+0.00(+0.06%)
Jan 26, 2009	3.890	4.034	3.890	4.004	103,018	+0.08(+1.99%)
Jan 23, 2009	3.734	3.925	3.734	3.925	140,202	+0.08(+2.04%)
Jan 22, 2009	3.728	3.920	3.693	3.847	185,031	+0.12(+3.11%)
Jan 21, 2009	3.668	3.731	3.605	3.731	136,956	+0.07(+1.86%)
Jan 20, 2009	3.751	3.751	3.640	3.663	90,231	-0.12(-3.27%)
Jan 16, 2009	3.835	3.910	3.761	3.787	85,556	-0.03(-0.86%)
Jan 15, 2009	3.789	3.850	3.741	3.819	101,573	-0.04(-0.92%)
Jan 14, 2009	3.966	3.976	3.855	3.855	122,701	-0.21(-5.22%)
Jan 13, 2009	4.115	4.153	4.016	4.067	115,120	-0.05(-1.29%)
Jan 12, 2009	4.254	4.256	4.069	4.120	124,122	-0.13(-3.15%)
Jan 09, 2009	4.049	4.294	4.049	4.254	102,753	+0.02(+0.42%)
Jan 08, 2009	4.251	4.254	4.155	4.236	94,249	+0.01(+0.30%)
Jan 07, 2009	4.395	4.395	4.193	4.224	162,838	-0.07(-1.65%)
Jan 06, 2009	4.219	4.352	4.219	4.294	96,050	+0.06(+1.49%)
Jan 05, 2009	4.332	4.342	4.219	4.231	184,584	+0.03(+0.60%)
Jan 02, 2009	4.067	4.282	4.067	4.206	0	+0.13(+3.10%)
Jan 01, 2009	3.824	4.080	3.822	4.080	0	+0.00(+0.00%)
Dec 31, 2008	3.824	4.080	3.822	4.080	358,883	+0.26(+6.67%)
Dec 30, 2008	3.739	3.824	3.739	3.824	200,890	+0.09(+2.30%)
Dec 29, 2008	3.794	3.794	3.701	3.739	158,654	-0.08(-1.99%)
Dec 26, 2008	3.776	3.840	3.749	3.814	66,958	+0.08(+2.03%)
Dec 24, 2008	3.716	3.890	3.701	3.739	263,097	+0.05(+1.37%)
Dec 23, 2008	3.792	3.792	3.678	3.688	247,682	-0.02(-0.48%)
Dec 22, 2008	3.890	3.890	3.675	3.706	131,129	-0.12(-3.17%)
Dec 19, 2008	3.789	3.877	3.781	3.827	184,291	+0.00(+0.00%)
Dec 18, 2008	3.890	3.991	3.771	3.827	215,383	+0.08(+2.16%)
Dec 17, 2008	3.781	3.781	3.716	3.746	161,235	-0.04(-0.96%)
Dec 16, 2008	3.660	3.812	3.587	3.783	433,838	+0.19(+5.38%)
Dec 15, 2008	3.915	4.064	3.552	3.590	230,287	-0.12(-3.27%)
Dec 12, 2008	3.979	3.979	3.617	3.711	258,957	+0.00(+0.07%)
Dec 11, 2008	3.716	3.981	3.653	3.708	346,670	+0.07(+1.94%)
Dec 10, 2008	3.582	3.660	3.536	3.638	231,546	-0.02(-0.62%)
Dec 09, 2008	3.612	3.817	3.600	3.660	272,052	-0.03(-0.75%)
Dec 08, 2008	3.410	3.708	3.410	3.688	226,637	+0.32(+9.36%)
Dec 05, 2008	3.221	3.410	3.142	3.372	270,029	+0.14(+4.22%)
Dec 04, 2008	3.261	3.322	3.236	3.236	331,124	-0.02(-0.70%)
Dec 03, 2008	3.236	3.259	3.170	3.259	286,236	+0.00(+0.08%)
Dec 02, 2008	3.092	3.256	3.072	3.256	170,590	+0.14(+4.37%)