Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.200	9.200	9.200	0	+0.09(+0.99%)
Dec 30, 2009	9.110	9.110	9.110	9.110	1,400	-0.04(-0.44%)
Dec 29, 2009	9.100	9.150	9.100	9.150	437	+0.05(+0.55%)
Dec 24, 2009	9.100	9.100	9.100	9.100	1,723	+0.10(+1.11%)
Dec 23, 2009	9.050	9.050	9.000	9.000	3,403	+0.00(+0.00%)
Dec 22, 2009	9.000	9.000	9.000	9.000	5,900	-0.10(-1.10%)
Dec 21, 2009	9.060	9.100	9.060	9.100	6,232	+0.00(+0.00%)
Dec 18, 2009	9.000	9.100	9.000	9.100	8,500	+0.00(+0.00%)
Dec 17, 2009	9.100	9.100	9.100	9.100	4,082	-0.05(-0.55%)
Dec 16, 2009	8.920	9.230	8.920	9.150	1,853	+0.00(+0.00%)
Dec 15, 2009	9.110	9.200	9.110	9.150	4,258	+0.05(+0.55%)
Dec 14, 2009	9.010	9.100	9.010	9.100	10,514	+0.10(+1.11%)
Dec 11, 2009	9.050	9.050	9.000	9.000	4,000	-0.05(-0.55%)
Dec 10, 2009	9.060	9.060	9.050	9.050	600	-0.09(-0.98%)
Dec 09, 2009	9.100	9.140	9.100	9.140	4,867	+0.04(+0.44%)
Dec 08, 2009	9.050	9.100	9.050	9.100	500	+0.10(+1.11%)
Dec 07, 2009	9.050	9.100	9.000	9.000	7,196	-0.19(-2.07%)
Dec 04, 2009	8.960	9.190	8.960	9.190	21,327	+0.23(+2.57%)
Dec 03, 2009	8.960	9.100	8.960	8.960	51,662	+0.00(+0.00%)
Dec 02, 2009		8.960	8.960	8.960	0	+0.00(+0.00%)
Dec 01, 2009	8.950	9.050	8.860	8.960	1,100	+0.01(+0.11%)
Nov 30, 2009	9.080	9.080	8.950	8.950	300	-0.13(-1.43%)
Nov 27, 2009	9.070	9.080	9.070	9.080	329	+0.00(+0.00%)
Nov 26, 2009	9.030	9.080	9.000	9.080	2,161	-0.02(-0.22%)
Nov 25, 2009	8.850	9.100	8.850	9.100	2,289	+0.25(+2.82%)
Nov 24, 2009	8.950	8.950	8.850	8.850	3,116	-0.14(-1.56%)
Nov 23, 2009	8.860	8.990	8.800	8.990	3,150	-0.01(-0.11%)
Nov 20, 2009	9.140	9.140	9.000	9.000	2,700	-0.15(-1.64%)
Nov 19, 2009	8.900	9.150	8.900	9.150	1,968	-0.05(-0.54%)
Nov 18, 2009	9.090	9.200	8.990	9.200	113,800	+0.29(+3.25%)
Nov 17, 2009	8.700	8.910	8.700	8.910	1,100	-0.16(-1.76%)
Nov 16, 2009	8.920	9.080	8.920	9.070	40,610	+0.08(+0.89%)
Nov 13, 2009	8.750	9.110	8.750	8.990	17,253	+0.24(+2.74%)
Nov 12, 2009	8.750	8.750	8.750	8.750	500	+0.00(+0.00%)
Nov 11, 2009	8.800	8.800	8.750	8.750	6,726	-0.10(-1.13%)
Nov 10, 2009	8.600	8.850	8.600	8.850	7,669	+0.10(+1.14%)
Nov 09, 2009	8.750	8.750	8.750	8.750	498	+0.00(+0.00%)
Nov 06, 2009	8.630	8.830	8.630	8.750	2,200	+0.12(+1.39%)
Nov 05, 2009	8.630	8.630	8.630	8.630	2,000	+0.00(+0.00%)
Nov 04, 2009	8.630	8.630	8.630	8.630	1,000	+0.01(+0.12%)
Nov 03, 2009	8.550	8.660	8.550	8.620	2,500	-0.03(-0.35%)
Nov 02, 2009	8.510	8.650	8.510	8.650	4,320	-0.14(-1.59%)
Oct 30, 2009	8.500	8.790	8.500	8.790	4,201	+0.29(+3.41%)
Oct 29, 2009	8.700	8.700	8.500	8.500	5,300	-0.21(-2.41%)
Oct 28, 2009	8.600	8.710	8.590	8.710	5,352	+0.02(+0.23%)
Oct 27, 2009	8.690	8.700	8.600	8.690	3,900	+0.19(+2.24%)
Oct 26, 2009	8.750	8.750	8.490	8.500	7,732	-0.25(-2.86%)
Oct 23, 2009	8.770	8.750	8.750	8.750	2,800	-0.02(-0.23%)
Oct 22, 2009	8.760	8.770	8.760	8.770	1,250	-0.13(-1.46%)
Oct 21, 2009	8.610	8.940	8.570	8.900	9,209	-0.10(-1.11%)
Oct 20, 2009	8.740	9.000	8.740	9.000	3,040	+0.35(+4.05%)
Oct 19, 2009	8.900	9.000	8.600	8.650	137,954	-0.65(-6.99%)
Oct 16, 2009	9.110	9.400	9.060	9.300	3,561	+0.02(+0.22%)
Oct 15, 2009	9.080	9.280	9.070	9.280	6,798	+0.12(+1.31%)
Oct 14, 2009	9.200	9.200	9.160	9.160	1,715	-0.03(-0.33%)
Oct 13, 2009	9.050	9.200	9.010	9.190	1,360	+0.19(+2.11%)
Oct 09, 2009	9.200	9.200	9.000	9.000	1,100	+0.00(+0.00%)
Oct 08, 2009	9.240	9.240	9.000	9.000	1,425	-0.12(-1.32%)
Oct 07, 2009	9.250	9.250	9.120	9.120	2,000	-0.18(-1.94%)
Oct 06, 2009	9.200	9.300	9.200	9.300	7,300	+0.10(+1.09%)
Oct 05, 2009	9.100	9.200	9.010	9.200	4,200	+0.20(+2.22%)
Oct 02, 2009	9.240	9.300	9.000	9.000	4,660	+0.00(+0.00%)
Oct 01, 2009	9.010	9.010	9.000	9.000	825	-0.15(-1.64%)
Sep 30, 2009	8.900	9.200	8.880	9.150	41,200	+0.20(+2.23%)
Sep 29, 2009	9.000	9.000	8.950	8.950	80,340	+0.02(+0.22%)
Sep 28, 2009	9.000	9.010	8.930	8.930	3,700	-0.07(-0.78%)
Sep 25, 2009	9.050	9.050	8.910	9.000	4,560	-0.06(-0.66%)
Sep 24, 2009	9.200	9.250	9.050	9.060	6,882	+0.01(+0.11%)
Sep 23, 2009	8.900	9.170	8.900	9.050	13,194	+0.31(+3.55%)
Sep 22, 2009	8.250	8.850	8.250	8.740	19,458	+0.44(+5.30%)
Sep 21, 2009	8.160	8.300	8.160	8.300	1,300	+0.14(+1.72%)
Sep 18, 2009	8.250	8.250	8.150	8.160	2,400	-0.09(-1.09%)
Sep 17, 2009	8.250	8.380	8.250	8.250	7,156	+0.05(+0.61%)
Sep 16, 2009	8.200	8.290	8.070	8.200	8,000	+0.05(+0.61%)
Sep 15, 2009	7.750	8.150	7.750	8.150	5,550	+0.40(+5.16%)
Sep 14, 2009	7.800	7.800	7.750	7.750	1,500	+0.00(+0.00%)
Sep 11, 2009	7.640	7.750	7.640	7.750	8,550	+0.21(+2.79%)
Sep 10, 2009	7.580	7.580	7.410	7.540	122,723	-0.03(-0.40%)
Sep 09, 2009	7.600	7.600	7.550	7.570	10,500	-0.04(-0.53%)
Sep 08, 2009	7.750	7.750	7.610	7.610	8,950	-0.14(-1.81%)
Sep 04, 2009	7.830	7.850	7.700	7.750	29,687	+0.05(+0.65%)
Sep 03, 2009	7.750	7.750	7.700	7.700	3,550	-0.01(-0.13%)
Sep 02, 2009	7.770	7.770	7.710	7.710	400	-0.09(-1.15%)
Sep 01, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 31, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 28, 2009	7.800	7.800	7.800	7.800	6,100	-0.08(-1.02%)
Aug 27, 2009	7.890	7.890	7.750	7.880	3,042	+0.01(+0.13%)
Aug 26, 2009	7.990	7.990	7.870	7.870	2,300	-0.12(-1.50%)
Aug 25, 2009	7.850	7.990	7.850	7.990	2,600	+0.12(+1.52%)
Aug 24, 2009	7.790	7.870	7.790	7.870	31,400	+0.20(+2.61%)
Aug 21, 2009	7.870	7.870	7.500	7.670	95,300	-0.24(-3.03%)
Aug 20, 2009	7.900	8.100	7.850	7.910	46,671	-0.04(-0.50%)
Aug 19, 2009	7.950	8.000	7.950	7.950	25,020	+0.10(+1.27%)
Aug 18, 2009	7.800	7.850	7.800	7.850	260	-0.10(-1.26%)
Aug 17, 2009	7.940	7.950	7.850	7.950	3,700	+0.00(+0.00%)
Aug 14, 2009	7.850	7.950	7.850	7.950	3,400	-0.05(-0.62%)
Aug 13, 2009	8.100	8.100	7.950	8.000	61,100	+0.00(+0.00%)
Aug 12, 2009	7.900	8.050	7.900	8.000	37,500	+0.15(+1.91%)
Aug 11, 2009	7.850	7.850	7.850	7.850	2,100	+0.04(+0.51%)
Aug 10, 2009	8.050	8.050	7.800	7.810	6,703	-0.34(-4.17%)
Aug 07, 2009	8.090	8.150	8.050	8.150	6,180	+0.00(+0.00%)
Aug 06, 2009	8.000	8.150	7.950	8.150	2,902	+0.10(+1.24%)
Aug 05, 2009	8.420	8.420	7.850	8.050	8,859	-0.30(-3.59%)
Aug 04, 2009	8.110	8.390	8.000	8.350	8,348	+0.10(+1.21%)
Jul 31, 2009	8.250	8.250	8.250	8.250	8,975	+0.05(+0.61%)
Jul 30, 2009	8.050	8.250	8.000	8.200	6,923	+0.17(+2.12%)
Jul 29, 2009	7.850	8.030	7.750	8.030	1,804	+0.03(+0.37%)
Jul 28, 2009	7.990	8.000	7.990	8.000	22,388	+0.05(+0.63%)
Jul 27, 2009	7.740	7.950	7.750	7.950	21,201	+0.36(+4.74%)
Jul 24, 2009	7.400	7.600	7.400	7.590	10,200	+0.20(+2.71%)
Jul 23, 2009	7.300	7.390	7.200	7.390	2,562	+0.03(+0.41%)
Jul 22, 2009	7.340	7.360	7.340	7.360	1,000	-0.04(-0.54%)
Jul 21, 2009	7.250	7.400	7.250	7.400	3,375	+0.06(+0.82%)
Jul 20, 2009	7.390	7.450	7.340	7.340	2,200	-0.05(-0.68%)
Jul 17, 2009	7.010	7.510	7.000	7.390	25,015	-0.46(-5.86%)
Jul 16, 2009	7.800	7.850	7.790	7.850	6,251	+0.00(+0.00%)
Jul 15, 2009	7.840	7.850	7.720	7.850	13,100	+0.00(+0.00%)
Jul 14, 2009	7.870	7.900	7.850	7.850	49,600	-0.01(-0.13%)
Jul 13, 2009	7.860	7.860	7.860	7.860	600	+0.01(+0.13%)
Jul 10, 2009	7.850	7.850	7.840	7.850	1,882	+0.05(+0.64%)
Jul 09, 2009	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 08, 2009	7.850	7.850	7.800	7.800	11,524	-0.05(-0.64%)
Jul 07, 2009	7.860	7.860	7.850	7.850	1,127	-0.01(-0.13%)
Jul 06, 2009	7.900	7.930	7.810	7.860	1,300	-0.08(-1.01%)
Jul 03, 2009	7.810	7.940	7.800	7.940	1,200	+0.07(+0.89%)
Jul 02, 2009	7.990	7.990	7.870	7.870	6,951	-0.08(-1.01%)
Jun 30, 2009	8.000	8.000	7.950	7.950	16,100	-0.14(-1.73%)
Jun 29, 2009	7.950	8.100	7.950	8.090	9,633	+0.13(+1.63%)
Jun 26, 2009	8.000	8.000	7.960	7.960	1,963	-0.04(-0.50%)
Jun 25, 2009	8.000	8.000	8.000	8.000	9,700	+0.00(+0.00%)
Jun 24, 2009	7.980	8.000	7.980	8.000	16,234	+0.02(+0.25%)
Jun 23, 2009	8.000	8.000	7.980	7.980	9,500	-0.02(-0.25%)
Jun 22, 2009	8.000	8.000	8.000	8.000	15,200	-0.15(-1.84%)
Jun 19, 2009	8.120	8.150	8.120	8.150	700	+0.04(+0.49%)
Jun 18, 2009	8.150	8.150	8.110	8.110	5,200	-0.14(-1.70%)
Jun 17, 2009	8.100	8.250	8.100	8.250	1,375	+0.00(+0.00%)
Jun 16, 2009	8.090	8.250	8.050	8.250	5,600	+0.23(+2.87%)
Jun 15, 2009	8.020	8.020	8.020	8.020	1,490	+0.01(+0.12%)
Jun 12, 2009	8.140	8.140	8.010	8.010	21,500	-0.14(-1.72%)
Jun 11, 2009	8.160	8.170	8.150	8.150	4,250	+0.03(+0.37%)
Jun 10, 2009	8.100	8.120	8.050	8.120	3,230	+0.13(+1.63%)
Jun 09, 2009	8.450	8.450	7.800	7.990	28,100	-0.46(-5.44%)
Jun 08, 2009	8.620	8.620	8.370	8.450	3,660	-0.17(-1.97%)
Jun 05, 2009	8.750	8.750	8.620	8.620	1,419	-0.13(-1.49%)
Jun 04, 2009	8.750	8.750	8.750	8.750	1,550	+0.05(+0.57%)
Jun 03, 2009	8.800	8.800	8.700	8.700	1,500	-0.13(-1.47%)
Jun 02, 2009	8.840	8.840	8.830	8.830	400	-0.17(-1.89%)
Jun 01, 2009	9.050	9.100	9.000	9.000	19,995	+0.00(+0.00%)
May 29, 2009	8.950	9.000	8.900	9.000	2,106	-0.05(-0.55%)
May 28, 2009	9.090	9.100	8.990	9.050	5,790	-0.05(-0.55%)
May 27, 2009	9.000	9.100	8.950	9.100	1,800	+0.27(+3.06%)
May 26, 2009	8.730	8.950	8.500	8.830	5,650	-0.07(-0.79%)
May 25, 2009	9.000	9.000	8.690	8.900	13,475	-0.14(-1.55%)
May 22, 2009	9.040	9.040	9.040	9.040	1,417	+0.00(+0.00%)
May 21, 2009	9.090	9.090	9.040	9.040	32,050	-0.01(-0.11%)
May 20, 2009	9.100	9.140	9.050	9.050	2,500	-0.05(-0.55%)
May 19, 2009	8.910	9.150	8.910	9.100	5,049	-0.04(-0.44%)
May 15, 2009	9.140	9.140	9.140	9.140	270	+0.14(+1.56%)
May 14, 2009	9.100	9.100	9.000	9.000	1,879	+0.00(+0.00%)
May 13, 2009	9.100	9.100	9.000	9.000	5,089	-0.18(-1.96%)
May 12, 2009	9.150	9.180	9.100	9.180	101,400	+0.08(+0.88%)
May 11, 2009	9.000	9.100	9.000	9.100	10,600	+0.10(+1.11%)
May 08, 2009	9.360	9.400	9.000	9.000	7,854	-0.36(-3.85%)
May 07, 2009	9.300	9.410	9.270	9.360	22,300	+0.11(+1.19%)
May 06, 2009	8.850	9.400	8.550	9.250	42,105	+0.23(+2.55%)
May 05, 2009	8.820	9.080	8.820	9.020	7,027	+0.22(+2.50%)
May 04, 2009	8.310	9.000	8.750	8.800	47,355	+0.40(+4.76%)
May 01, 2009	8.430	8.440	8.400	8.400	1,422	+0.15(+1.82%)
Apr 30, 2009	8.200	8.250	8.200	8.250	68,700	+0.05(+0.61%)
Apr 29, 2009	8.140	8.210	8.140	8.200	7,500	+0.24(+3.02%)
Apr 28, 2009	8.000	8.000	7.960	7.960	2,950	-0.09(-1.12%)
Apr 27, 2009	8.060	8.060	8.050	8.050	5,500	+0.00(+0.00%)
Apr 24, 2009	8.060	8.060	8.050	8.050	5,500	+0.05(+0.63%)
Apr 23, 2009	7.910	8.000	7.910	8.000	8,500	+0.10(+1.27%)
Apr 22, 2009	8.050	8.050	7.900	7.900	19,900	-0.11(-1.37%)
Apr 21, 2009	8.100	8.100	8.000	8.010	34,600	-0.15(-1.84%)
Apr 17, 2009	8.050	8.200	8.040	8.160	68,303	+0.11(+1.37%)
Apr 16, 2009	8.010	8.050	8.010	8.050	3,400	+0.05(+0.63%)
Apr 15, 2009	8.010	8.010	7.950	8.000	3,500	-0.10(-1.23%)
Apr 14, 2009	8.000	8.100	7.920	8.100	2,148	+0.10(+1.25%)
Apr 13, 2009	8.250	8.250	7.600	8.000	8,070	-0.30(-3.61%)
Apr 09, 2009	8.250	8.300	8.100	8.300	22,206	+0.30(+3.75%)
Apr 08, 2009	8.300	8.300	8.000	8.000	2,845	-0.20(-2.44%)
Apr 07, 2009	8.200	8.200	8.200	8.200	1,185	+0.05(+0.61%)
Apr 06, 2009	8.110	8.150	7.910	8.150	2,700	+0.24(+3.03%)
Apr 03, 2009	8.010	8.300	7.910	7.910	3,600	-0.39(-4.70%)
Apr 02, 2009	8.300	8.300	8.300	8.300	904	+0.00(+0.00%)
Apr 01, 2009	8.250	8.450	8.250	8.300	38,148	+0.00(+0.00%)
Mar 31, 2009	8.000	8.300	8.000	8.300	16,100	+0.30(+3.75%)
Mar 30, 2009	8.200	8.280	8.000	8.000	1,674	-0.51(-5.99%)
Mar 26, 2009	8.500	8.510	8.290	8.510	3,400	+0.01(+0.12%)
Mar 25, 2009	8.390	8.530	8.200	8.500	3,650	+0.30(+3.66%)
Mar 24, 2009	8.440	8.440	8.200	8.200	2,313	-0.20(-2.38%)
Mar 23, 2009	8.110	8.400	8.100	8.400	6,750	+0.06(+0.72%)
Mar 20, 2009	8.250	8.350	8.250	8.340	2,182	+0.24(+2.96%)
Mar 19, 2009	8.400	8.450	8.100	8.100	13,370	-0.15(-1.82%)
Mar 18, 2009	7.850	8.500	7.740	8.250	11,320	+0.51(+6.59%)
Mar 17, 2009	7.450	7.740	7.450	7.740	255	+0.32(+4.31%)
Mar 16, 2009	7.300	7.420	7.030	7.420	7,050	+0.39(+5.55%)
Mar 13, 2009	7.110	7.300	7.000	7.030	9,900	-0.95(-11.90%)
Mar 12, 2009	7.700	7.980	7.680	7.980	9,919	+0.30(+3.91%)
Mar 11, 2009	7.800	7.800	7.650	7.680	17,516	-0.07(-0.90%)
Mar 10, 2009	8.050	8.600	7.750	7.750	81,659	+0.49(+6.75%)
Mar 09, 2009	6.790	7.290	6.790	7.260	3,361	+0.96(+15.24%)
Mar 06, 2009	6.330	6.340	6.300	6.300	2,369	+0.15(+2.44%)
Mar 05, 2009	6.090	6.150	6.090	6.150	1,000	-0.15(-2.38%)
Mar 04, 2009	6.090	6.340	6.090	6.300	1,310	+0.27(+4.48%)
Mar 02, 2009	6.030	6.030	5.900	6.030	3,118	-0.32(-5.04%)
Feb 27, 2009	6.350	6.350	6.350	6.350	100	-0.13(-2.01%)
Feb 26, 2009	6.550	6.560	6.470	6.480	1,800	+0.24(+3.85%)
Feb 25, 2009	6.200	6.240	6.200	6.240	530	+0.25(+4.17%)
Feb 24, 2009	5.910	5.990	5.890	5.990	17,700	+0.08(+1.35%)
Feb 23, 2009	6.110	6.510	5.730	5.910	98,500	-0.73(-10.99%)
Feb 20, 2009	6.750	6.750	6.100	6.640	3,978	-0.35(-5.01%)
Feb 19, 2009	6.880	6.990	6.790	6.990	3,714	+0.10(+1.45%)
Feb 18, 2009	6.810	6.900	6.810	6.890	1,400	+0.08(+1.17%)
Feb 17, 2009	6.810	6.810	6.670	6.810	2,725	-0.35(-4.89%)
Feb 13, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 12, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 11, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 10, 2009	7.500	7.500	7.160	7.160	27,655	-0.34(-4.53%)
Feb 09, 2009			7.500	7.500	0	+0.00(+0.00%)
Feb 06, 2009	7.690	7.690	7.500	7.500	1,003	+0.25(+3.45%)
Feb 05, 2009	7.300	7.300	6.900	7.250	19,775	-0.05(-0.68%)
Feb 04, 2009	7.350	7.350	7.300	7.300	1,000	-0.06(-0.82%)
Feb 03, 2009	7.460	7.460	7.360	7.360	5,200	-0.14(-1.87%)
Feb 02, 2009	7.600	7.600	7.490	7.500	10,950	-0.49(-6.13%)
Jan 30, 2009	7.950	8.000	7.590	7.990	2,740	+0.09(+1.14%)
Jan 29, 2009	7.500	8.000	7.500	7.900	5,875	+0.40(+5.33%)
Jan 28, 2009	7.810	8.500	7.490	7.500	27,800	-0.61(-7.52%)
Jan 27, 2009	8.110	8.110	8.110	8.110	1,000	-0.28(-3.34%)
Jan 26, 2009	7.910	8.390	7.900	8.390	1,491	-0.10(-1.18%)
Jan 23, 2009	7.510	8.490	7.500	8.490	7,500	+0.88(+11.56%)
Jan 22, 2009	7.750	7.880	7.610	7.610	6,590	+0.11(+1.47%)
Jan 21, 2009	7.500	7.510	7.260	7.500	3,400	+0.00(+0.00%)
Jan 20, 2009	7.500	7.500	7.490	7.500	7,100	+0.00(+0.00%)
Jan 19, 2009			7.500	7.500	0	+0.00(+0.00%)
Jan 16, 2009	7.600	7.600	7.500	7.500	4,000	-0.50(-6.25%)
Jan 15, 2009	7.950	8.000	7.950	8.000	2,125	+0.05(+0.63%)
Jan 14, 2009	8.000	8.000	7.950	7.950	2,100	-0.06(-0.75%)
Jan 13, 2009	7.980	8.010	7.980	8.010	2,300	-0.39(-4.64%)
Jan 12, 2009			8.400	8.400	0	+0.00(+0.00%)
Jan 09, 2009	8.880	8.880	7.910	8.400	4,587	-0.49(-5.51%)
Jan 08, 2009	8.100	8.890	8.100	8.890	300	+0.79(+9.75%)
Jan 07, 2009	9.300	9.300	8.100	8.100	900	+0.13(+1.63%)
Jan 06, 2009	7.300	7.970	7.300	7.970	3,751	+0.67(+9.18%)
Jan 05, 2009	7.290	7.300	7.220	7.300	6,385	+0.00(+0.00%)