Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.617	3.644	3.543	3.576	514,340	-0.05(-1.27%)
Sep 29, 2009	3.644	3.652	3.602	3.622	433,189	-0.03(-0.78%)
Sep 28, 2009	3.598	3.700	3.574	3.650	448,694	+0.06(+1.70%)
Sep 25, 2009	3.654	3.654	3.569	3.589	401,875	-0.07(-1.79%)
Sep 24, 2009	3.731	3.753	3.630	3.654	413,661	-0.07(-1.93%)
Sep 23, 2009	3.687	3.775	3.661	3.726	673,172	+0.03(+0.89%)
Sep 22, 2009	3.735	3.753	3.674	3.694	341,185	-0.03(-0.70%)
Sep 21, 2009	3.757	3.814	3.716	3.720	443,765	-0.08(-2.18%)
Sep 18, 2009	3.768	3.827	3.722	3.803	1,090,104	+0.05(+1.22%)
Sep 17, 2009	3.781	3.901	3.729	3.757	1,061,227	-0.02(-0.58%)
Sep 16, 2009	3.694	3.788	3.674	3.779	585,158	+0.09(+2.30%)
Sep 15, 2009	3.609	3.698	3.609	3.694	647,740	+0.07(+1.87%)
Sep 14, 2009	3.565	3.628	3.550	3.626	280,028	+0.02(+0.67%)
Sep 11, 2009	3.637	3.639	3.552	3.602	562,369	-0.04(-1.14%)
Sep 10, 2009	3.617	3.644	3.580	3.644	343,713	+0.01(+0.30%)
Sep 09, 2009	3.554	3.650	3.554	3.633	462,656	+0.05(+1.46%)
Sep 08, 2009	3.582	3.585	3.510	3.580	396,479	+0.02(+0.43%)
Sep 04, 2009	3.539	3.574	3.489	3.565	523,516	+0.03(+0.74%)
Sep 03, 2009	3.517	3.541	3.491	3.539	457,453	+0.02(+0.68%)
Sep 02, 2009	3.506	3.552	3.485	3.515	817,767	-0.01(-0.31%)
Sep 01, 2009	3.493	3.611	3.493	3.526	1,414,446	+0.03(+0.81%)
Aug 31, 2009	3.517	3.552	3.475	3.497	582,561	-0.05(-1.54%)
Aug 28, 2009	3.591	3.622	3.521	3.552	395,668	-0.02(-0.55%)
Aug 27, 2009	3.547	3.591	3.473	3.571	438,140	+0.01(+0.18%)
Aug 26, 2009	3.556	3.591	3.547	3.565	383,744	+0.00(+0.00%)
Aug 25, 2009	3.561	3.611	3.523	3.565	617,645	+0.02(+0.55%)
Aug 24, 2009	3.515	3.545	3.445	3.545	681,724	+0.03(+0.74%)
Aug 21, 2009	3.473	3.523	3.443	3.519	759,794	+0.10(+2.87%)
Aug 20, 2009	3.441	3.462	3.386	3.421	435,754	-0.02(-0.51%)
Aug 19, 2009	3.338	3.438	3.338	3.438	529,782	+0.05(+1.42%)
Aug 18, 2009	3.377	3.399	3.320	3.390	580,907	+0.04(+1.24%)
Aug 17, 2009	3.432	3.432	3.338	3.349	1,193,757	-0.12(-3.58%)
Aug 14, 2009	3.565	3.565	3.430	3.473	794,877	-0.10(-2.75%)
Aug 13, 2009	3.534	3.595	3.491	3.571	486,810	+0.05(+1.30%)
Aug 12, 2009	3.495	3.582	3.491	3.526	776,550	+0.03(+0.75%)
Aug 11, 2009	3.519	3.541	3.482	3.499	418,457	-0.05(-1.35%)
Aug 10, 2009	3.571	3.615	3.530	3.547	596,734	-0.04(-1.16%)
Aug 07, 2009	3.639	3.685	3.587	3.589	1,118,926	-0.01(-0.36%)
Aug 06, 2009	3.620	3.676	3.578	3.602	1,483,533	-0.01(-0.36%)
Aug 05, 2009	3.604	3.650	3.569	3.615	1,413,544	+0.00(+0.06%)
Aug 04, 2009	3.602	3.652	3.602	3.613	1,096,151	-0.02(-0.54%)
Aug 03, 2009	3.644	3.685	3.591	3.633	1,218,644	+0.03(+0.85%)
Jul 31, 2009	3.602	3.707	3.598	3.602	1,384,466	-0.02(-0.54%)
Jul 30, 2009	3.547	3.650	3.541	3.622	1,958,580	+0.08(+2.34%)
Jul 29, 2009	3.519	3.547	3.508	3.539	1,124,647	-0.02(-0.55%)
Jul 28, 2009	3.523	3.569	3.523	3.558	1,041,118	+0.00(+0.00%)
Jul 27, 2009	3.554	3.569	3.521	3.558	1,009,511	+0.01(+0.31%)
Jul 24, 2009	3.602	3.609	3.510	3.547	1,126,406	-0.07(-1.99%)
Jul 23, 2009	3.392	3.663	3.388	3.620	1,936,259	+0.21(+6.28%)
Jul 22, 2009	3.384	3.438	3.384	3.406	1,428,353	-0.00(-0.06%)
Jul 21, 2009	3.392	3.423	3.351	3.408	573,253	-0.02(-0.45%)
Jul 20, 2009	3.386	3.432	3.360	3.423	801,327	+0.05(+1.62%)
Jul 17, 2009	3.392	3.408	3.351	3.368	878,814	-0.02(-0.45%)
Jul 16, 2009	3.305	3.395	3.253	3.384	596,674	+0.07(+2.18%)
Jul 15, 2009	3.124	3.325	3.101	3.312	1,077,338	+0.21(+6.91%)
Jul 14, 2009	3.063	3.124	3.054	3.098	376,113	+0.02(+0.78%)
Jul 13, 2009	2.991	3.078	2.965	3.074	808,867	+0.07(+2.18%)
Jul 10, 2009	2.995	3.024	2.973	3.008	422,428	+0.00(+0.15%)
Jul 09, 2009	3.058	3.120	3.000	3.004	1,119,123	-0.03(-1.08%)
Jul 08, 2009	3.048	3.076	2.989	3.037	930,769	-0.01(-0.22%)
Jul 07, 2009	3.021	3.087	3.017	3.043	1,657,256	-0.01(-0.36%)
Jul 06, 2009	3.074	3.082	3.034	3.054	1,511,832	-0.02(-0.71%)
Jul 02, 2009	3.148	3.183	3.067	3.076	977,084	-0.11(-3.56%)
Jul 01, 2009	3.117	3.216	3.104	3.189	1,439,288	+0.10(+3.40%)
Jun 30, 2009	3.113	3.144	3.078	3.085	1,141,834	-0.03(-0.91%)
Jun 29, 2009	3.107	3.133	3.043	3.113	815,229	-0.00(-0.14%)
Jun 26, 2009	3.065	3.117	3.052	3.117	6,475,129	+0.03(+0.85%)
Jun 25, 2009	3.045	3.091	3.041	3.091	977,341	+0.04(+1.43%)
Jun 24, 2009	3.072	3.093	3.045	3.048	1,006,964	-0.01(-0.21%)
Jun 23, 2009	3.048	3.076	2.973	3.054	1,064,952	+0.02(+0.65%)
Jun 22, 2009	3.146	3.146	3.017	3.034	933,174	-0.12(-3.74%)
Jun 19, 2009	3.139	3.211	3.123	3.152	1,614,665	+0.07(+2.27%)
Jun 18, 2009	3.058	3.111	3.041	3.082	464,315	+0.02(+0.50%)
Jun 17, 2009	3.034	3.098	3.019	3.067	482,518	+0.03(+0.93%)
Jun 16, 2009	3.111	3.131	3.037	3.039	489,806	-0.07(-2.32%)
Jun 15, 2009	3.120	3.133	3.069	3.111	773,664	-0.03(-0.83%)
Jun 12, 2009	3.096	3.139	3.052	3.137	1,055,827	+0.05(+1.70%)
Jun 11, 2009	3.100	3.174	3.080	3.085	729,387	+0.00(+0.00%)
Jun 10, 2009	3.056	3.091	3.004	3.085	1,458,788	+0.05(+1.58%)
Jun 09, 2009	2.997	3.048	2.997	3.037	631,222	+0.07(+2.20%)
Jun 08, 2009	2.956	3.019	2.917	2.971	456,463	-0.03(-1.09%)
Jun 05, 2009	3.037	3.050	2.984	3.004	436,432	+0.00(+0.15%)
Jun 04, 2009	2.938	3.004	2.893	3.000	1,464,482	+0.07(+2.38%)
Jun 03, 2009	2.932	2.962	2.893	2.930	1,241,300	-0.02(-0.67%)
Jun 02, 2009	2.906	2.978	2.903	2.949	1,161,834	+0.04(+1.50%)
Jun 01, 2009	2.879	2.958	2.851	2.906	1,827,430	+0.05(+1.68%)
May 29, 2009	2.812	2.858	2.775	2.858	1,137,121	+0.04(+1.55%)
May 28, 2009	2.858	2.858	2.744	2.814	1,092,221	-0.03(-1.23%)
May 27, 2009	2.864	2.914	2.829	2.849	1,017,912	-0.04(-1.51%)
May 26, 2009	2.810	2.914	2.799	2.893	1,622,947	+0.06(+2.24%)
May 22, 2009	2.871	2.912	2.818	2.829	741,773	-0.06(-2.19%)
May 21, 2009	2.906	2.914	2.814	2.893	1,501,411	-0.02(-0.60%)
May 20, 2009	2.908	2.962	2.879	2.910	1,983,193	+0.02(+0.83%)
May 19, 2009	2.960	2.962	2.882	2.886	1,630,862	-0.07(-2.22%)
May 18, 2009	2.888	2.976	2.855	2.951	1,251,991	+0.09(+3.21%)
May 15, 2009	2.829	2.908	2.801	2.860	1,242,482	+0.02(+0.69%)
May 14, 2009	2.786	2.899	2.770	2.840	1,072,556	+0.08(+2.76%)
May 13, 2009	2.838	2.838	2.709	2.764	1,641,270	-0.12(-4.24%)
May 12, 2009	2.976	2.980	2.831	2.886	1,101,391	-0.07(-2.36%)
May 11, 2009	2.917	2.989	2.914	2.956	1,098,766	-0.01(-0.29%)
May 08, 2009	2.941	2.969	2.882	2.965	1,537,063	+0.06(+2.18%)
May 07, 2009	2.978	2.989	2.871	2.901	2,748,433	-0.03(-1.19%)
May 06, 2009	2.860	2.993	2.842	2.936	4,900,613	+0.10(+3.54%)
May 05, 2009	2.862	2.973	2.803	2.836	6,400,477	-0.31(-9.73%)
May 04, 2009	3.093	3.141	3.034	3.141	1,755,073	+0.07(+2.42%)
May 01, 2009	3.076	3.113	3.034	3.067	1,127,579	-0.00(-0.14%)
Apr 30, 2009	3.179	3.213	3.072	3.072	1,108,963	-0.08(-2.56%)
Apr 29, 2009	3.026	3.159	3.013	3.152	1,588,875	+0.14(+4.71%)
Apr 28, 2009	2.958	3.074	2.949	3.010	653,842	+0.02(+0.80%)
Apr 27, 2009	3.002	3.056	2.951	2.986	1,012,076	-0.06(-2.01%)
Apr 24, 2009	3.000	3.093	2.941	3.048	1,215,007	+0.08(+2.80%)
Apr 23, 2009	3.085	3.133	2.921	2.965	1,259,371	-0.11(-3.55%)
Apr 22, 2009	3.098	3.141	3.028	3.074	1,855,592	-0.06(-1.95%)
Apr 21, 2009	3.082	3.168	3.054	3.135	1,141,711	+0.03(+1.06%)
Apr 20, 2009	3.131	3.194	3.091	3.102	795,706	-0.10(-3.00%)
Apr 17, 2009	3.163	3.242	3.115	3.198	1,114,460	+0.05(+1.45%)
Apr 16, 2009	3.072	3.179	3.013	3.152	894,636	+0.10(+3.22%)
Apr 15, 2009	2.993	3.063	2.973	3.054	632,418	+0.04(+1.23%)
Apr 14, 2009	2.978	3.043	2.941	3.017	880,395	+0.00(+0.15%)
Apr 13, 2009	3.131	3.135	2.947	3.013	1,675,575	-0.19(-5.93%)
Apr 09, 2009	3.058	3.203	3.010	3.203	975,128	+0.21(+7.16%)
Apr 08, 2009	2.914	2.991	2.901	2.989	755,176	+0.10(+3.56%)
Apr 07, 2009	3.013	3.017	2.866	2.886	1,090,672	-0.15(-5.10%)
Apr 06, 2009	3.096	3.133	3.000	3.041	876,625	-0.08(-2.66%)
Apr 03, 2009	3.124	3.148	3.061	3.124	976,535	+0.00(+0.07%)
Apr 02, 2009	2.984	3.185	2.932	3.122	1,257,346	+0.20(+6.72%)
Apr 01, 2009	2.875	2.954	2.823	2.925	1,024,518	+0.01(+0.45%)
Mar 31, 2009	2.906	2.986	2.816	2.912	1,418,752	+0.05(+1.68%)
Mar 30, 2009	2.899	2.899	2.762	2.864	742,272	-0.17(-5.75%)
Mar 26, 2009	3.028	3.061	2.943	3.039	1,273,063	+0.06(+2.05%)
Mar 25, 2009	2.965	3.056	2.842	2.978	802,248	+0.04(+1.41%)
Mar 24, 2009	2.932	2.986	2.899	2.936	985,756	-0.03(-0.88%)
Mar 23, 2009	2.876	2.962	2.729	2.962	1,335,383	+0.24(+8.82%)
Mar 20, 2009	2.777	2.823	2.707	2.722	1,676,857	-0.03(-1.03%)
Mar 19, 2009	2.762	2.790	2.707	2.751	1,040,839	+0.04(+1.53%)
Mar 18, 2009	2.602	2.768	2.545	2.709	1,456,007	+0.09(+3.50%)
Mar 17, 2009	2.436	2.622	2.436	2.618	1,903,131	+0.15(+6.01%)
Mar 16, 2009	2.382	2.532	2.340	2.469	1,746,296	+0.10(+4.24%)
Mar 13, 2009	2.351	2.423	2.299	2.369	1,203,472	+0.03(+1.50%)
Mar 12, 2009	2.111	2.342	2.111	2.334	2,470,310	+0.13(+5.84%)
Mar 11, 2009	2.207	2.279	2.096	2.205	930,984	+0.02(+0.70%)
Mar 10, 2009	2.126	2.246	2.120	2.190	1,296,324	+0.10(+5.03%)
Mar 09, 2009	2.142	2.179	2.065	2.085	1,046,519	-0.09(-4.02%)
Mar 06, 2009	2.192	2.214	2.111	2.172	1,489,405	-0.00(-0.10%)
Mar 05, 2009	2.227	2.264	2.172	2.174	1,305,883	-0.10(-4.60%)
Mar 04, 2009	2.255	2.334	2.146	2.279	2,135,442	-0.04(-1.88%)
Mar 02, 2009	2.401	2.414	2.305	2.323	2,546,039	-0.08(-3.27%)
Feb 27, 2009	2.417	2.462	2.382	2.401	2,015,629	-0.05(-2.22%)
Feb 26, 2009	2.526	2.532	2.445	2.456	1,537,929	-0.05(-2.17%)
Feb 25, 2009	2.537	2.587	2.432	2.511	2,268,993	-0.04(-1.46%)
Feb 24, 2009	2.613	2.635	2.530	2.548	2,332,660	-0.05(-1.85%)
Feb 23, 2009	2.803	2.812	2.580	2.596	1,774,175	-0.18(-6.38%)
Feb 20, 2009	2.672	2.836	2.631	2.772	1,812,556	+0.07(+2.42%)
Feb 19, 2009	2.816	2.840	2.683	2.707	1,167,276	-0.09(-3.12%)
Feb 18, 2009	2.709	2.875	2.676	2.794	1,770,386	+0.03(+1.11%)
Feb 17, 2009	2.790	2.831	2.685	2.764	2,259,822	-0.11(-3.95%)
Feb 13, 2009	2.930	3.030	2.860	2.877	1,414,795	-0.04(-1.49%)
Feb 12, 2009	2.829	2.925	2.823	2.921	1,251,570	+0.00(+0.15%)
Feb 11, 2009	2.897	2.969	2.884	2.917	663,145	+0.02(+0.83%)
Feb 10, 2009	2.991	3.052	2.882	2.893	930,352	-0.11(-3.57%)
Feb 09, 2009	3.015	3.054	2.973	3.000	1,197,229	-0.02(-0.58%)
Feb 06, 2009	2.951	3.056	2.951	3.017	1,268,596	+0.07(+2.45%)
Feb 05, 2009	2.897	3.017	2.864	2.945	674,899	+0.04(+1.28%)
Feb 04, 2009	2.875	2.980	2.875	2.908	680,561	+0.03(+1.14%)
Feb 03, 2009	2.871	2.906	2.797	2.875	1,037,421	+0.01(+0.38%)
Feb 02, 2009	2.825	2.907	2.803	2.864	1,598,426	+0.01(+0.46%)
Jan 30, 2009	2.932	2.976	2.827	2.851	1,286,173	-0.04(-1.36%)
Jan 29, 2009	3.010	3.010	2.869	2.890	729,359	-0.14(-4.75%)
Jan 28, 2009	2.995	3.056	2.969	3.034	1,147,688	+0.09(+3.12%)
Jan 27, 2009	2.884	2.967	2.864	2.943	665,216	+0.08(+2.67%)
Jan 26, 2009	2.893	2.945	2.838	2.866	1,355,580	-0.02(-0.83%)
Jan 23, 2009	2.855	2.962	2.838	2.890	841,532	-0.03(-0.90%)
Jan 22, 2009	2.879	2.944	2.829	2.917	1,434,185	+0.00(+0.15%)
Jan 21, 2009	2.845	2.956	2.816	2.912	1,853,884	+0.09(+3.33%)
Jan 20, 2009	2.877	2.886	2.783	2.818	1,781,371	-0.09(-3.01%)
Jan 16, 2009	2.967	2.971	2.818	2.906	1,057,499	-0.04(-1.33%)
Jan 15, 2009	2.834	2.965	2.812	2.945	1,324,344	+0.12(+4.09%)
Jan 14, 2009	2.899	2.899	2.788	2.829	1,518,713	-0.11(-3.86%)
Jan 13, 2009	2.978	3.032	2.904	2.943	985,476	-0.04(-1.32%)
Jan 12, 2009	2.947	3.024	2.947	2.982	1,155,499	-0.02(-0.58%)
Jan 09, 2009	3.109	3.109	2.980	3.000	937,044	-0.10(-3.24%)
Jan 08, 2009	3.056	3.111	3.041	3.100	915,712	+0.02(+0.78%)
Jan 07, 2009	3.048	3.122	3.010	3.076	1,294,587	+0.00(+0.00%)
Jan 06, 2009	3.034	3.102	3.024	3.076	1,999,271	+0.06(+1.88%)
Jan 05, 2009	3.218	3.218	2.967	3.019	1,809,519	-0.30(-9.01%)
Jan 02, 2009	3.240	3.340	3.148	3.318	695,118	+0.09(+2.70%)
Dec 31, 2008	3.187	3.264	3.179	3.231	1,003,515	+0.06(+1.93%)
Dec 30, 2008	3.041	3.174	3.032	3.170	627,759	+0.16(+5.22%)
Dec 29, 2008	3.002	3.043	2.978	3.013	696,726	-0.01(-0.22%)
Dec 26, 2008	3.002	3.032	2.980	3.019	607,283	+0.05(+1.62%)
Dec 24, 2008	2.908	2.993	2.886	2.971	671,074	+0.07(+2.41%)
Dec 23, 2008	2.965	3.017	2.875	2.901	1,155,883	-0.04(-1.26%)
Dec 22, 2008	2.991	2.991	2.799	2.938	1,756,676	-0.03(-1.17%)
Dec 19, 2008	2.941	3.087	2.818	2.973	3,689,133	+0.10(+3.50%)
Dec 18, 2008	2.917	2.949	2.794	2.873	1,858,423	-0.06(-2.01%)
Dec 17, 2008	2.910	2.993	2.831	2.932	1,447,189	-0.01(-0.44%)
Dec 16, 2008	2.849	2.978	2.757	2.945	1,101,144	+0.13(+4.74%)
Dec 15, 2008	2.888	2.899	2.718	2.812	1,000,382	-0.06(-1.98%)
Dec 12, 2008	2.722	2.888	2.652	2.869	1,024,380	+0.10(+3.46%)
Dec 11, 2008	2.845	2.875	2.696	2.772	1,130,259	-0.10(-3.64%)
Dec 10, 2008	2.884	2.941	2.801	2.877	1,074,782	+0.03(+1.00%)
Dec 09, 2008	2.799	3.032	2.799	2.849	1,496,249	-0.08(-2.68%)
Dec 08, 2008	2.971	3.013	2.847	2.927	1,918,545	+0.02(+0.75%)
Dec 05, 2008	2.572	2.919	2.513	2.906	2,136,582	+0.29(+11.19%)
Dec 04, 2008	2.687	2.823	2.548	2.613	1,593,905	-0.10(-3.62%)
Dec 03, 2008	2.572	2.727	2.497	2.711	2,158,657	+0.09(+3.59%)
Dec 02, 2008	2.598	2.670	2.506	2.618	1,919,383	+0.07(+2.83%)
Dec 01, 2008	2.917	2.921	2.515	2.545	1,550,965	-0.43(-14.45%)
Nov 28, 2008	2.840	2.980	2.805	2.976	658,532	+0.12(+4.13%)
Nov 26, 2008	2.628	2.869	2.604	2.858	1,601,454	+0.17(+6.34%)
Nov 25, 2008	2.757	2.792	2.598	2.687	1,625,123	-0.05(-1.91%)
Nov 24, 2008	2.587	2.777	2.563	2.740	2,254,889	+0.18(+6.90%)
Nov 21, 2008	2.449	2.576	2.362	2.563	3,005,411	+0.16(+6.53%)
Nov 20, 2008	2.563	2.720	2.401	2.406	2,901,525	-0.16(-6.13%)
Nov 19, 2008	2.805	2.862	2.550	2.563	923,806	-0.25(-8.92%)
Nov 18, 2008	2.895	2.923	2.718	2.814	986,342	-0.08(-2.72%)
Nov 17, 2008	3.002	3.028	2.879	2.893	1,180,037	-0.14(-4.54%)
Nov 14, 2008	3.331	3.331	3.024	3.030	1,443,703	-0.28(-8.38%)
Nov 13, 2008	3.074	3.329	2.927	3.307	1,817,334	+0.24(+7.91%)
Nov 12, 2008	3.240	3.316	3.065	3.065	1,935,942	-0.22(-6.77%)
Nov 11, 2008	3.323	3.427	3.264	3.288	942,981	-0.07(-2.14%)
Nov 10, 2008	3.530	3.543	3.320	3.360	1,084,658	-0.10(-2.84%)
Nov 07, 2008	3.460	3.521	3.349	3.458	989,365	+0.03(+0.83%)
Nov 06, 2008	3.561	3.591	3.406	3.430	1,456,172	-0.15(-4.32%)
Nov 05, 2008	3.663	3.724	3.574	3.585	1,162,938	-0.12(-3.30%)
Nov 04, 2008	3.748	3.788	3.648	3.707	1,181,650	+0.03(+0.89%)
Nov 03, 2008	3.646	3.689	3.430	3.674	1,704,992	+0.18(+5.06%)
Oct 31, 2008	3.368	3.543	3.279	3.497	1,418,981	+0.12(+3.42%)
Oct 30, 2008	3.189	3.482	3.176	3.382	2,430,055	-0.05(-1.46%)
Oct 29, 2008	3.593	3.602	3.403	3.432	1,584,730	-0.08(-2.24%)
Oct 28, 2008	3.222	3.521	3.179	3.510	1,053,390	+0.33(+10.36%)
Oct 27, 2008	3.111	3.299	3.056	3.181	1,927,523	+0.03(+0.90%)
Oct 24, 2008	3.120	3.299	3.091	3.152	904,540	-0.19(-5.81%)
Oct 23, 2008	3.314	3.412	3.181	3.347	1,494,494	+0.05(+1.52%)
Oct 22, 2008	3.364	3.465	3.242	3.296	750,321	-0.14(-4.13%)
Oct 21, 2008	3.532	3.635	3.355	3.438	915,561	-0.15(-4.20%)
Oct 20, 2008	3.456	3.644	3.430	3.589	925,890	+0.15(+4.45%)
Oct 17, 2008	3.447	4.016	3.403	3.436	1,298,577	-0.14(-3.85%)
Oct 16, 2008	3.425	3.589	3.242	3.574	1,625,059	+0.24(+7.20%)
Oct 15, 2008	3.580	3.630	3.331	3.334	1,124,817	-0.32(-8.67%)
Oct 14, 2008	4.019	4.019	3.582	3.650	1,306,300	-0.31(-7.78%)
Oct 13, 2008	3.871	3.958	3.737	3.958	1,628,806	+0.22(+5.96%)
Oct 10, 2008	3.451	3.768	3.220	3.735	2,517,102	+0.16(+4.46%)
Oct 09, 2008	4.036	4.047	3.576	3.576	2,833,575	-0.41(-10.20%)
Oct 08, 2008	3.847	4.200	3.838	3.982	3,409,105	+0.05(+1.16%)
Oct 07, 2008	4.133	4.196	3.919	3.936	1,329,552	-0.13(-3.22%)
Oct 06, 2008	4.157	4.194	3.921	4.067	2,514,514	-0.18(-4.17%)
Oct 03, 2008	4.264	4.432	4.143	4.244	2,083,235	+0.05(+1.30%)
Oct 02, 2008	4.395	4.440	4.133	4.189	2,149,010	-0.21(-4.81%)