Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2009		30.05	30.05	30.05	0	+0.05(+0.17%)
Sep 16, 2009		30.00	30.00	30.00	0	+4.70(+18.58%)
Aug 18, 2009		25.30	25.30	25.30	0	-1.95(-7.16%)
Aug 07, 2009	27.25	27.25	27.25	27.25	0	-0.90(-3.20%)
Jul 31, 2009		28.15	28.15	28.15	0	+3.80(+15.61%)
Jun 22, 2009		24.35	24.35	24.35	0	+3.75(+18.20%)
Mar 16, 2009		20.60	20.60	20.60	0	-0.30(-1.44%)
Mar 13, 2009	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)