Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	2517	2517	2465	2469	0	-48.36(-1.92%)
Feb 27, 2009	2538	2555	2516	2517	0	-21.02(-0.83%)
Feb 26, 2009	2545	2560	2513	2538	0	-7.42(-0.29%)
Feb 25, 2009	2542	2551	2514	2545	0	+2.95(+0.12%)
Feb 24, 2009	2592	2609	2541	2542	0	+0.00(+0.00%)
Feb 23, 2009	2592	2609	2541	2542	0	-49.05(-1.89%)
Feb 21, 2009	2629	2629	2585	2592	0	-37.22(-1.42%)
Feb 20, 2009	2610	2635	2610	2629	0	+18.81(+0.72%)
Feb 19, 2009	2593	2613	2591	2610	0	+16.65(+0.64%)
Feb 18, 2009	2633	2633	2584	2593	0	-39.27(-1.49%)
Feb 17, 2009	2611	2637	2601	2633	0	+0.00(+0.00%)
Feb 16, 2009	2611	2637	2601	2633	0	+21.23(+0.81%)
Feb 14, 2009	2607	2634	2586	2611	0	+4.61(+0.18%)
Feb 13, 2009	2624	2626	2591	2607	0	-17.59(-0.67%)
Feb 12, 2009	2635	2646	2616	2624	0	-10.99(-0.42%)
Feb 11, 2009	2696	2698	2622	2635	0	-60.97(-2.26%)
Feb 10, 2009	2673	2707	2655	2696	0	+0.00(+0.00%)
Feb 09, 2009	2673	2707	2655	2696	0	+22.99(+0.86%)
Feb 07, 2009	2627	2679	2627	2673	0	+46.20(+1.76%)
Feb 06, 2009	2591	2634	2583	2627	0	+35.85(+1.38%)
Feb 05, 2009	2581	2611	2581	2591	0	+10.54(+0.41%)
Feb 04, 2009	2554	2587	2549	2581	0	+26.92(+1.05%)
Feb 03, 2009	2549	2560	2521	2554	0	+0.00(+0.00%)