Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.99	16.10	15.88	15.96	59,769	+0.02(+0.11%)
Jul 30, 2009	16.15	16.23	15.92	15.95	48,725	-0.10(-0.62%)
Jul 29, 2009	16.10	16.10	15.92	16.05	22,934	-0.16(-1.01%)
Jul 28, 2009	16.18	16.26	15.95	16.21	47,848	+0.07(+0.45%)
Jul 27, 2009	16.09	16.16	15.90	16.14	141,707	+0.03(+0.17%)
Jul 24, 2009	15.86	16.11	15.78	16.11	79,969	-0.01(-0.06%)
Jul 23, 2009	15.71	16.13	15.66	16.12	109,339	+0.34(+2.13%)
Jul 22, 2009	15.62	15.84	15.51	15.78	63,784	+0.19(+1.22%)
Jul 21, 2009	15.54	15.59	15.28	15.59	78,712	+0.09(+0.59%)
Jul 20, 2009	15.45	15.50	15.32	15.50	68,091	+0.23(+1.49%)
Jul 17, 2009	15.16	15.29	15.06	15.27	71,064	+0.08(+0.54%)
Jul 16, 2009	14.90	15.21	14.89	15.19	35,371	+0.25(+1.64%)
Jul 15, 2009	14.67	14.97	14.65	14.95	98,436	+0.64(+4.45%)
Jul 14, 2009	14.23	14.33	14.18	14.31	3,596	+0.16(+1.15%)
Jul 13, 2009	13.96	14.15	13.74	14.15	3,641	+0.19(+1.37%)
Jul 10, 2009	13.82	14.01	13.82	13.96	38,137	+0.07(+0.52%)
Jul 09, 2009	13.71	13.95	13.71	13.88	58,179	+0.25(+1.80%)
Jul 08, 2009	13.73	13.73	13.50	13.64	130,748	-0.11(-0.79%)
Jul 07, 2009	14.10	14.10	13.75	13.75	7,239	-0.34(-2.42%)
Jul 06, 2009	14.10	14.11	13.95	14.09	10,450	-0.10(-0.69%)
Jul 02, 2009	14.31	14.32	14.17	14.19	17,535	-0.27(-1.87%)