Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.892	7.074	6.843	6.850	166,156	+0.01(+0.20%)
Jul 30, 2009	6.563	6.955	6.521	6.836	250,660	+0.43(+6.78%)
Jul 29, 2009	6.696	6.696	6.304	6.402	149,852	-0.49(-7.11%)
Jul 28, 2009	6.927	6.990	6.731	6.892	210,661	-0.08(-1.11%)
Jul 27, 2009	6.986	6.997	6.710	6.969	168,917	+0.23(+3.43%)
Jul 24, 2009	6.612	6.787	6.605	6.738	139,997	-0.03(-0.41%)
Jul 23, 2009	6.268	6.780	6.268	6.766	350,900	+0.45(+7.10%)
Jul 22, 2009	6.290	6.430	6.205	6.318	84,685	-0.04(-0.66%)
Jul 21, 2009	6.430	6.430	6.187	6.360	121,173	+0.01(+0.11%)
Jul 20, 2009	6.423	6.542	6.184	6.353	177,946	+0.01(+0.11%)
Jul 17, 2009	6.072	6.486	6.058	6.346	308,731	-0.10(-1.52%)
Jul 16, 2009	6.395	6.493	6.268	6.444	246,294	+0.01(+0.22%)
Jul 15, 2009	6.198	6.458	6.086	6.430	305,567	+0.30(+4.91%)
Jul 14, 2009	5.862	6.149	5.813	6.128	316,272	+0.28(+4.79%)
Jul 13, 2009	5.652	5.925	5.442	5.848	235,650	+0.45(+8.30%)
Jul 10, 2009	5.407	5.456	5.267	5.400	128,044	-0.04(-0.77%)
Jul 09, 2009	5.589	5.659	5.421	5.442	257,736	-0.02(-0.38%)
Jul 08, 2009	5.869	5.995	5.330	5.463	660,703	-0.54(-8.98%)
Jul 07, 2009	6.079	6.142	5.897	6.002	378,632	-0.09(-1.49%)
Jul 06, 2009	5.897	6.121	5.687	6.093	332,710	+0.08(+1.28%)
Jul 02, 2009	6.058	6.149	5.869	6.016	394,260	-0.15(-2.39%)