Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.617	3.643	3.550	3.634	308,897	+0.02(+0.48%)
May 28, 2009	3.632	3.652	3.512	3.617	271,420	+0.02(+0.68%)
May 27, 2009	3.664	3.685	3.557	3.592	478,143	-0.07(-1.96%)
May 26, 2009	3.547	3.699	3.547	3.664	605,580	+0.10(+2.95%)
May 22, 2009	3.676	3.676	3.557	3.559	188,019	-0.10(-2.86%)
May 21, 2009	3.617	3.674	3.577	3.664	445,840	+0.01(+0.29%)
May 20, 2009	3.652	3.704	3.572	3.653	996,699	+0.03(+0.77%)
May 19, 2009	3.646	3.652	3.582	3.625	400,408	-0.01(-0.14%)
May 18, 2009	3.545	3.648	3.515	3.631	529,762	+0.15(+4.16%)
May 15, 2009	3.479	3.494	3.440	3.486	471,613	+0.03(+0.96%)
May 14, 2009	3.430	3.522	3.426	3.453	416,479	+0.04(+1.07%)
May 13, 2009	3.540	3.547	3.411	3.416	537,615	-0.17(-4.77%)
May 12, 2009	3.584	3.646	3.496	3.587	429,792	+0.04(+1.08%)
May 11, 2009	3.608	3.624	3.538	3.549	605,563	-0.12(-3.29%)
May 08, 2009	3.634	3.681	3.603	3.669	1,153,114	+0.09(+2.44%)
May 07, 2009	3.666	3.666	3.493	3.582	1,010,785	-0.01(-0.19%)
May 06, 2009	3.458	3.669	3.453	3.589	1,409,201	+0.20(+5.93%)
May 05, 2009	3.349	3.429	3.320	3.388	501,987	-0.01(-0.31%)
May 04, 2009	3.358	3.440	3.262	3.398	461,568	+0.10(+2.96%)