Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.7305	0.7345	0.6950	0.7345	51,650	+0.07(+9.91%)
Sep 29, 2009	0.6109	0.6683	0.6109	0.6683	19,850	+0.03(+4.42%)
Sep 28, 2009	0.6175	0.6400	0.6090	0.6400	36,149	+0.05(+8.75%)
Sep 25, 2009	0.5447	0.5885	0.5447	0.5885	19,800	+0.04(+7.88%)
Sep 24, 2009	0.5627	0.5737	0.5455	0.5455	23,500	-0.02(-2.94%)
Sep 23, 2009	0.5556	0.5935	0.5448	0.5620	311,600	+0.01(+2.65%)
Sep 22, 2009	0.5460	0.5480	0.5390	0.5475	29,000	+0.06(+11.99%)
Sep 21, 2009	0.4670	0.5065	0.4670	0.4889	24,700	+0.03(+5.71%)
Sep 18, 2009	0.4625	0.4625	0.4625	0.4625	2,000	-0.01(-2.80%)
Sep 17, 2009	0.4550	0.4765	0.4550	0.4758	107,300	+0.02(+4.92%)
Sep 16, 2009	0.4445	0.4535	0.4345	0.4535	54,500	+0.02(+3.44%)
Sep 15, 2009	0.4540	0.4540	0.4384	0.4384	17,500	-0.02(-4.07%)
Sep 14, 2009	0.4500	0.4600	0.4420	0.4570	17,500	+0.00(+0.88%)
Sep 11, 2009	0.4502	0.4560	0.4502	0.4530	9,300	+0.01(+1.23%)
Sep 10, 2009	0.4500	0.4659	0.4475	0.4475	15,700	-0.02(-4.79%)
Sep 09, 2009	0.4880	0.5065	0.4700	0.4700	99,000	-0.01(-2.08%)
Sep 08, 2009	0.4585	0.4867	0.4551	0.4800	22,231	+0.05(+12.68%)
Sep 04, 2009	0.3890	0.4330	0.3890	0.4260	35,100	+0.05(+11.84%)
Sep 03, 2009	0.3905	0.3905	0.3809	0.3809	3,197	-0.01(-2.58%)
Sep 02, 2009	0.3569	0.3920	0.3465	0.3910	37,500	+0.01(+3.85%)