BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.564	4.564	4.460	4.542	0	-0.03(-0.66%)
Feb 26, 2009	4.655	4.659	4.486	4.573	97,658	+0.04(+0.86%)
Feb 25, 2009	4.417	4.573	4.417	4.534	144,511	+0.07(+1.57%)
Feb 24, 2009	4.092	4.516	4.092	4.463	132,655	+0.38(+9.19%)
Feb 23, 2009	4.161	4.187	4.083	4.088	95,538	-0.07(-1.77%)
Feb 20, 2009	4.330	4.373	4.031	4.161	0	-0.23(-5.13%)
Feb 19, 2009	4.560	4.560	4.386	4.386	20,653	-0.06(-1.36%)
Feb 18, 2009	4.590	4.655	4.447	4.447	61,271	-0.12(-2.65%)
Feb 17, 2009	4.737	4.737	4.568	4.568	20,537	-0.17(-3.56%)
Feb 13, 2009	4.750	4.772	4.737	4.737	40,301	-0.01(-0.27%)
Feb 12, 2009	4.741	4.750	4.728	4.750	159,654	+0.03(+0.73%)
Feb 11, 2009	4.728	4.928	4.711	4.715	45,546	-0.04(-0.91%)
Feb 10, 2009	4.763	4.785	4.741	4.759	40,696	+0.02(+0.37%)
Feb 09, 2009	4.733	4.767	4.698	4.741	79,469	+0.03(+0.55%)
Feb 06, 2009	4.715	4.720	4.642	4.715	0	+0.03(+0.74%)
Feb 05, 2009	4.677	4.689	4.620	4.681	65,127	+0.03(+0.56%)
Feb 04, 2009	4.538	4.664	4.534	4.655	90,448	+0.14(+3.07%)
Feb 03, 2009	4.443	4.525	4.443	4.516	35,093	+0.07(+1.66%)