Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 28, 2009	5.000	5.000	5.000	5.000	400	+0.00(+0.00%)
Jan 27, 2009	5.000	5.000	4.900	5.000	400	+0.00(+0.00%)
Jan 26, 2009	4.750	5.000	4.750	5.000	1,400	+0.20(+4.17%)
Jan 23, 2009	5.250	5.250	4.563	4.800	5,543	-0.45(-8.57%)
Jan 22, 2009	5.250	5.250	5.250	5.250	100	+0.05(+0.96%)
Jan 21, 2009	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 20, 2009	5.100	5.200	5.100	5.200	500	-0.10(-1.89%)
Jan 16, 2009	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jan 15, 2009	5.300	5.300	5.300	5.300	100	-0.20(-3.64%)
Jan 14, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 13, 2009	5.500	5.500	5.500	5.500	300	-0.00(-0.00%)
Jan 12, 2009	5.300	5.500	5.200	5.500	1,000	+0.00(+0.00%)
Jan 09, 2009	5.300	5.500	5.300	5.500	300	+0.00(+0.00%)
Jan 08, 2009	5.600	5.600	5.500	5.500	2,220	-0.23(-4.01%)
Jan 07, 2009	5.760	5.760	5.700	5.730	720	-0.07(-1.21%)
Jan 06, 2009	6.680	6.680	4.850	5.800	1,915	-0.38(-6.21%)
Jan 05, 2009	5.987	6.184	5.987	6.184	950	+0.22(+3.76%)
Jan 02, 2009	5.880	6.110	5.700	5.960	0	+0.26(+4.56%)