BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.575	6.611	6.575	6.611	63,273	+0.03(+0.41%)
Sep 29, 2009	6.589	6.589	6.566	6.584	35,448	-0.00(-0.07%)
Sep 28, 2009	6.575	6.589	6.575	6.589	34,967	+0.01(+0.14%)
Sep 25, 2009	6.571	6.580	6.548	6.580	72,976	+0.02(+0.28%)
Sep 24, 2009	6.580	6.580	6.525	6.561	61,441	+0.02(+0.28%)
Sep 23, 2009	6.530	6.575	6.521	6.543	85,505	-0.00(-0.07%)
Sep 22, 2009	6.571	6.571	6.530	6.548	63,959	+0.00(+0.00%)
Sep 21, 2009	6.539	6.548	6.507	6.548	24,191	+0.00(+0.00%)
Sep 18, 2009	6.548	6.548	6.516	6.548	63,123	-0.00(-0.07%)
Sep 17, 2009	6.575	6.575	6.475	6.552	114,730	+0.00(+0.07%)
Sep 16, 2009	6.548	6.557	6.525	6.548	88,949	+0.00(+0.07%)
Sep 15, 2009	6.534	6.580	6.525	6.543	42,662	+0.02(+0.28%)
Sep 14, 2009	6.489	6.525	6.457	6.525	93,270	+0.04(+0.56%)
Sep 11, 2009	6.443	6.498	6.434	6.489	72,375	+0.02(+0.35%)
Sep 10, 2009	6.430	6.502	6.430	6.466	51,342	-0.03(-0.42%)
Sep 09, 2009	6.498	6.502	6.439	6.493	77,565	+0.02(+0.28%)
Sep 08, 2009	6.557	6.561	6.457	6.475	55,824	-0.03(-0.42%)
Sep 04, 2009	6.575	6.575	6.498	6.502	58,608	+0.02(+0.35%)
Sep 03, 2009	6.448	6.593	6.402	6.480	231,046	+0.10(+1.64%)
Sep 02, 2009	6.275	6.380	6.261	6.375	107,958	+0.09(+1.45%)