BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.197	6.235	6.197	6.220	83,787	+0.02(+0.31%)
Nov 27, 2009	6.125	6.209	6.125	6.201	32,800	+0.01(+0.23%)
Nov 25, 2009	6.149	6.211	6.149	6.187	92,563	+0.02(+0.31%)
Nov 24, 2009	6.178	6.178	6.149	6.168	109,320	+0.01(+0.15%)
Nov 23, 2009	6.130	6.201	6.130	6.159	151,456	+0.00(+0.08%)
Nov 20, 2009	6.120	6.163	6.120	6.154	114,287	+0.02(+0.31%)
Nov 19, 2009	6.130	6.138	6.111	6.135	113,075	+0.03(+0.55%)
Nov 18, 2009	6.144	6.154	6.087	6.101	177,166	-0.05(-0.83%)
Nov 17, 2009	6.159	6.168	6.130	6.153	98,087	+0.01(+0.14%)
Nov 16, 2009	6.140	6.157	6.120	6.144	125,070	+0.03(+0.55%)
Nov 13, 2009	6.154	6.178	6.097	6.111	96,993	-0.04(-0.70%)
Nov 12, 2009	6.187	6.211	6.135	6.154	101,216	-0.03(-0.54%)
Nov 11, 2009	6.268	6.268	6.187	6.187	105,967	-0.04(-0.69%)
Nov 10, 2009	6.235	6.263	6.230	6.230	90,198	-0.05(-0.76%)
Nov 09, 2009	6.273	6.292	6.254	6.278	103,874	+0.03(+0.53%)
Nov 06, 2009	6.249	6.263	6.235	6.244	42,134	-0.01(-0.15%)
Nov 05, 2009	6.230	6.268	6.220	6.254	89,340	+0.02(+0.31%)
Nov 04, 2009	6.192	6.243	6.192	6.235	103,781	+0.04(+0.69%)
Nov 03, 2009	6.168	6.235	6.168	6.192	104,265	-0.03(-0.46%)