BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.145	6.226	6.136	6.147	124,413	-0.04(-0.58%)
Oct 29, 2009	6.164	6.192	6.140	6.183	86,584	+0.05(+0.77%)
Oct 28, 2009	6.188	6.192	6.131	6.136	113,645	-0.06(-0.92%)
Oct 27, 2009	6.197	6.220	6.107	6.192	156,381	-0.02(-0.38%)
Oct 26, 2009	6.235	6.258	6.192	6.216	77,259	-0.01(-0.15%)
Oct 23, 2009	6.216	6.230	6.203	6.226	98,132	+0.02(+0.38%)
Oct 22, 2009	6.192	6.264	6.192	6.202	200,134	+0.02(+0.31%)
Oct 21, 2009	6.320	6.320	6.183	6.183	183,764	-0.10(-1.58%)
Oct 20, 2009	6.249	6.301	6.245	6.282	198,408	+0.07(+1.14%)
Oct 19, 2009	6.121	6.230	6.121	6.211	100,785	+0.05(+0.77%)
Oct 16, 2009	5.993	6.164	5.993	6.164	222,632	+0.13(+2.12%)
Oct 15, 2009	6.102	6.102	5.903	6.036	592,954	-0.08(-1.32%)
Oct 14, 2009	6.330	6.354	6.079	6.117	364,034	-0.26(-4.01%)
Oct 13, 2009	6.221	6.448	6.221	6.372	114,073	+0.09(+1.51%)
Oct 12, 2009	6.345	6.396	6.254	6.278	217,353	-0.16(-2.43%)
Oct 09, 2009	6.548	6.571	6.425	6.434	169,703	-0.12(-1.81%)
Oct 08, 2009	6.586	6.600	6.553	6.553	130,464	-0.03(-0.50%)
Oct 07, 2009	6.605	6.605	6.553	6.586	127,666	+0.00(+0.07%)
Oct 06, 2009	6.614	6.624	6.575	6.581	183,163	-0.03(-0.43%)
Oct 05, 2009	6.538	6.619	6.529	6.609	111,583	+0.05(+0.79%)
Oct 02, 2009	6.496	6.557	6.463	6.557	151,016	+0.05(+0.73%)