Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.95	20.21	19.70	19.99	1,629,458	-0.34(-1.66%)
Aug 28, 2009	20.24	20.81	19.93	20.33	1,691,571	+0.40(+2.01%)
Aug 27, 2009	20.49	20.50	19.62	19.93	2,123,696	-0.55(-2.68%)
Aug 26, 2009	20.59	20.74	20.36	20.48	2,447,374	-0.32(-1.55%)
Aug 25, 2009	20.94	21.28	20.70	20.80	2,592,725	+0.06(+0.27%)
Aug 24, 2009	21.05	21.65	20.74	20.75	1,677,960	-0.21(-1.01%)
Aug 21, 2009	20.84	21.09	20.72	20.96	1,042,726	+0.45(+2.18%)
Aug 20, 2009	20.46	20.88	20.39	20.51	1,443,539	+0.18(+0.89%)
Aug 19, 2009	19.78	20.45	19.78	20.33	1,854,439	+0.02(+0.08%)
Aug 18, 2009	19.70	20.36	19.70	20.32	2,023,943	+0.78(+3.98%)
Aug 17, 2009	20.63	20.63	19.40	19.54	2,493,371	-1.59(-7.54%)
Aug 14, 2009	21.34	21.59	20.85	21.13	1,990,753	-0.33(-1.54%)
Aug 13, 2009	21.46	21.85	21.27	21.46	1,738,620	+0.13(+0.59%)
Aug 12, 2009	21.30	21.52	21.11	21.34	2,279,564	-0.05(-0.22%)
Aug 11, 2009	21.31	21.53	21.11	21.38	1,655,473	-0.15(-0.69%)
Aug 10, 2009	21.27	21.78	21.17	21.53	1,931,631	+0.03(+0.15%)
Aug 07, 2009	21.05	21.62	20.57	21.50	2,602,685	+0.86(+4.14%)
Aug 06, 2009	21.18	21.31	20.39	20.65	1,178,691	-0.50(-2.38%)
Aug 05, 2009	21.45	21.62	20.86	21.15	1,033,606	-0.13(-0.59%)
Aug 04, 2009	20.92	21.54	20.92	21.27	1,669,795	+0.02(+0.11%)