Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.905	2.907	2.862	2.892	543,470	-0.00(-0.09%)
Jul 30, 2009	2.830	2.970	2.830	2.895	521,928	-0.02(-0.77%)
Jul 29, 2009	2.930	2.930	2.905	2.917	254,413	-0.01(-0.43%)
Jul 28, 2009	2.952	2.985	2.925	2.930	265,202	-0.02(-0.59%)
Jul 27, 2009	2.872	2.972	2.862	2.947	552,527	+0.02(+0.60%)
Jul 24, 2009	2.905	2.935	2.865	2.930	245,833	+0.01(+0.34%)
Jul 23, 2009	2.837	2.922	2.832	2.920	359,746	+0.07(+2.55%)
Jul 22, 2009	2.837	2.857	2.825	2.847	224,495	-0.00(-0.09%)
Jul 21, 2009	2.822	2.850	2.815	2.850	300,617	+0.04(+1.33%)
Jul 20, 2009	2.802	2.835	2.802	2.812	187,796	+0.02(+0.63%)
Jul 17, 2009	2.795	2.805	2.780	2.795	137,735	-0.01(-0.36%)
Jul 16, 2009	2.820	2.820	2.765	2.805	257,009	-0.03(-0.97%)
Jul 15, 2009	2.792	2.835	2.765	2.832	297,885	+0.05(+1.80%)
Jul 14, 2009	2.757	2.857	2.755	2.782	258,934	+0.03(+1.00%)
Jul 13, 2009	2.760	2.767	2.727	2.755	346,317	-0.04(-1.34%)
Jul 10, 2009	2.762	2.830	2.750	2.792	376,040	+0.02(+0.63%)
Jul 09, 2009	2.765	2.810	2.760	2.775	204,801	+0.02(+0.54%)
Jul 08, 2009	2.825	2.825	2.742	2.760	285,860	-0.08(-2.65%)
Jul 07, 2009	2.795	2.840	2.775	2.835	218,942	+0.04(+1.43%)
Jul 06, 2009	2.825	2.845	2.715	2.795	471,892	-0.03(-1.06%)
Jul 02, 2009	2.790	2.830	2.772	2.825	144,196	+0.02(+0.71%)