Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.76	10.81	10.68	10.78	5,169,236	-0.05(-0.49%)
Aug 28, 2009	10.94	10.96	10.77	10.84	4,073,602	+0.11(+1.04%)
Aug 27, 2009	10.64	10.78	10.50	10.73	6,315,134	+0.22(+2.13%)
Aug 26, 2009	10.51	10.57	10.43	10.50	3,222,687	-0.10(-0.95%)
Aug 25, 2009	10.70	10.77	10.57	10.60	6,821,844	+0.01(+0.10%)
Aug 24, 2009	10.70	10.74	10.59	10.59	5,865,001	+0.22(+2.15%)
Aug 21, 2009	10.31	10.42	10.27	10.37	5,495,297	-0.01(-0.05%)
Aug 20, 2009	10.28	10.38	10.22	10.37	4,655,287	-0.03(-0.31%)
Aug 19, 2009	10.16	10.44	10.15	10.41	5,135,269	+0.05(+0.46%)
Aug 18, 2009	10.26	10.41	10.21	10.36	4,598,536	+0.28(+2.74%)
Aug 17, 2009	10.19	10.21	10.08	10.08	7,238,276	-0.35(-3.37%)
Aug 14, 2009	10.73	10.74	10.34	10.43	13,949,310	-0.27(-2.53%)
Aug 13, 2009	10.66	10.74	10.56	10.70	5,651,157	+0.31(+3.02%)
Aug 12, 2009	10.19	10.49	10.15	10.39	7,180,280	+0.24(+2.36%)
Aug 11, 2009	10.20	10.23	10.12	10.15	6,689,879	-0.09(-0.88%)
Aug 10, 2009	10.27	10.34	10.13	10.24	8,054,709	-0.12(-1.13%)
Aug 07, 2009	10.35	10.42	10.28	10.36	5,650,843	+0.05(+0.46%)
Aug 06, 2009	10.44	10.45	10.23	10.31	9,696,808	+0.06(+0.62%)
Aug 05, 2009	10.25	10.28	10.06	10.25	5,927,519	-0.09(-0.88%)
Aug 04, 2009	10.25	10.38	10.21	10.34	6,337,509	+0.04(+0.36%)