Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.29	12.46	12.25	12.41	9,084,553	+0.27(+2.23%)
Nov 27, 2009	11.95	12.23	11.83	12.14	11,283,099	-0.62(-4.87%)
Nov 25, 2009	12.65	12.77	12.58	12.76	5,787,044	+0.31(+2.48%)
Nov 24, 2009	12.53	12.53	12.34	12.45	10,074,180	-0.20(-1.60%)
Nov 23, 2009	12.74	12.75	12.61	12.65	6,720,709	+0.26(+2.10%)
Nov 20, 2009	12.26	12.48	12.23	12.39	8,056,690	-0.12(-0.94%)
Nov 19, 2009	12.57	12.57	12.33	12.51	12,564,836	-0.27(-2.08%)
Nov 18, 2009	12.83	12.84	12.68	12.77	8,911,454	-0.06(-0.46%)
Nov 17, 2009	12.70	12.85	12.61	12.83	11,233,850	-0.20(-1.51%)
Nov 16, 2009	12.89	13.07	12.89	13.03	12,404,848	+0.21(+1.62%)
Nov 13, 2009	12.64	12.84	12.58	12.82	8,025,618	+0.24(+1.94%)
Nov 12, 2009	12.82	12.88	12.54	12.58	10,740,620	-0.26(-1.99%)
Nov 11, 2009	12.88	12.96	12.78	12.83	11,861,736	+0.05(+0.42%)
Nov 10, 2009	12.67	12.80	12.65	12.78	11,930,247	+0.04(+0.29%)
Nov 09, 2009	12.60	12.77	12.58	12.74	15,810,088	+0.55(+4.49%)
Nov 06, 2009	12.02	12.23	12.00	12.19	12,859,659	+0.27(+2.23%)
Nov 05, 2009	11.94	12.02	11.89	11.93	8,826,854	+0.06(+0.54%)
Nov 04, 2009	11.94	12.02	11.84	11.86	12,147,837	+0.10(+0.81%)
Nov 03, 2009	11.56	11.78	11.46	11.77	14,405,208	-0.08(-0.67%)